S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSX
Canadian Imperial Bank of Commerce (CM.PR.T)
Canadian Imperial Bank of Commerce (CM.PR.T) Historical

CM.PR.T Canadian Imperial Bank of Commerce

25.00

0.00 (0.00%)

May 02 2024 - Closed

Delayed by 15 minutes

CM.PR.T Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	25.00	0.00	0.00%	25.00	25.00	25.00	0
May 02 2024	25.00	0.00	0.00%	25.00	25.00	25.00	0
May 01 2024	25.00	0.00	0.00%	25.00	25.00	25.00	0
Apr 30 2024	25.00	0.01	0.04%	25.00	25.00	25.00	6,915
Apr 29 2024	24.99	-0.01	-0.04%	24.99	24.99	24.99	1,000
Apr 26 2024	25.00	0.00	0.00%	25.00	25.00	25.00	0
Apr 25 2024	25.00	0.02	0.08%	25.00	25.00	25.00	4,400
Apr 24 2024	24.98	0.00	0.00%	24.97	24.99	24.97	33,849
Apr 23 2024	24.98	0.00	0.00%	24.98	24.98	24.98	100
Apr 22 2024	24.98	0.01	0.04%	24.97	25.00	24.97	147,500
Apr 19 2024	24.97	-0.01	-0.04%	24.97	24.97	24.97	5,616
Apr 18 2024	24.98	0.02	0.08%	24.96	24.98	24.96	244,400
Apr 17 2024	24.96	-0.01	-0.04%	24.95	24.98	24.95	223,296
Apr 16 2024	24.97	0.03	0.12%	24.97	24.98	24.96	14,700
Apr 15 2024	24.94	-0.01	-0.04%	24.97	24.97	24.94	9,000
Apr 12 2024	24.95	-0.02	-0.08%	24.94	24.97	24.94	22,950
Apr 11 2024	24.97	0.04	0.16%	24.94	24.97	24.94	3,700
Apr 10 2024	24.93	0.00	0.00%	24.95	24.95	24.93	96,900
Apr 09 2024	24.93	0.01	0.04%	24.93	24.93	24.93	8,500
Apr 08 2024	24.92	0.00	0.00%	24.92	24.92	24.92	500
Apr 05 2024	24.92	0.01	0.04%	24.90	24.92	24.90	24,687
Apr 04 2024	24.91	0.00	0.00%	24.92	24.92	24.91	1,200
Apr 03 2024	24.91	0.00	0.00%	24.91	24.92	24.91	27,800
Apr 02 2024	24.91	-0.01	-0.04%	24.90	24.91	24.90	12,220
Apr 01 2024	24.92	0.02	0.08%	24.90	24.92	24.90	6,000
Mar 28 2024	24.90	0.01	0.04%	24.88	24.90	24.88	6,970
Mar 27 2024	24.89	-0.32	-1.27%	24.89	24.90	24.89	182,408
Mar 26 2024	25.21	0.02	0.08%	25.20	25.21	25.20	82,700
Mar 25 2024	25.19	0.01	0.04%	25.19	25.19	25.19	320,095
Mar 22 2024	25.18	0.00	0.00%	25.18	25.18	25.18	21,793
Mar 21 2024	25.18	0.24	0.96%	25.18	25.20	25.18	387,654
Mar 20 2024	24.94	-0.06	-0.24%	24.92	24.96	24.92	14,395
Mar 19 2024	25.00	0.03	0.12%	24.98	25.00	24.97	91,368
Mar 18 2024	24.97	-0.03	-0.12%	24.99	25.00	24.97	1,200
Mar 15 2024	25.00	0.00	0.00%	25.00	25.00	25.00	0
Mar 14 2024	25.00	0.08	0.32%	24.93	25.00	24.92	3,000
Mar 13 2024	24.92	0.04	0.16%	24.93	24.93	24.91	14,700
Mar 12 2024	24.88	-0.02	-0.08%	24.88	24.88	24.88	500
Mar 11 2024	24.90	-0.08	-0.32%	24.83	24.92	24.83	2,100
Mar 08 2024	24.98	0.00	0.00%	24.98	24.98	24.98	0
Mar 07 2024	24.98	0.17	0.69%	24.91	24.98	24.91	4,590
Mar 06 2024	24.81	0.01	0.04%	24.81	24.81	24.81	1,300
Mar 05 2024	24.80	-0.01	-0.04%	24.80	24.80	24.80	629
Mar 04 2024	24.81	0.04	0.16%	24.81	24.81	24.81	3,010
Mar 01 2024	24.77	-0.08	-0.32%	24.77	24.77	24.77	200
Feb 29 2024	24.85	0.07	0.28%	24.80	24.85	24.76	4,900
Feb 28 2024	24.78	0.06	0.24%	24.72	24.78	24.72	4,225
Feb 27 2024	24.72	0.00	0.00%	24.72	24.75	24.72	10,622
Feb 26 2024	24.72	0.00	0.00%	24.72	24.72	24.72	597
Feb 23 2024	24.72	0.02	0.08%	24.71	24.72	24.71	2,053
Feb 22 2024	24.70	-0.07	-0.28%	24.85	24.95	24.70	4,600
Feb 21 2024	24.77	-0.03	-0.12%	24.80	24.80	24.72	2,510
Feb 20 2024	24.80	-0.05	-0.20%	24.89	24.89	24.72	6,420
Feb 16 2024	24.85	0.07	0.28%	24.83	24.85	24.83	1,200
Feb 15 2024	24.78	0.08	0.32%	24.71	24.78	24.70	898
Feb 14 2024	24.70	-0.15	-0.60%	24.73	24.73	24.70	2,500
Feb 13 2024	24.85	0.17	0.69%	24.56	24.85	24.56	2,231
Feb 12 2024	24.68	0.01	0.04%	24.70	24.70	24.68	800
Feb 09 2024	24.67	-0.17	-0.68%	24.83	24.83	24.67	2,000
Feb 08 2024	24.84	0.13	0.53%	24.68	24.84	24.60	21,305
Feb 07 2024	24.71	0.00	0.00%	24.71	24.71	24.71	0
Feb 06 2024	24.71	0.00	0.00%	24.71	24.71	24.71	0
Feb 05 2024	24.71	0.00	0.00%	24.70	24.71	24.70	4,800

Canadian Imperial Bank o...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions