Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
CI Munro Alternative Global Growth Fund | CMAG | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
33.35 | 33.35 | 33.35 | 33.41 | 32.92 |
CMAG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CMAG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 33.41 | 0.49 | 1.49% | 33.35 | 33.41 | 33.35 | 1,600 |
May 17 2024 | 32.92 | -0.12 | -0.36% | 33.05 | 33.05 | 32.92 | 2,900 |
May 16 2024 | 33.04 | -0.35 | -1.05% | 33.44 | 33.44 | 33.04 | 594 |
May 15 2024 | 33.39 | 0.49 | 1.49% | 32.98 | 33.39 | 32.98 | 2,935 |
May 14 2024 | 32.90 | 0.33 | 1.01% | 32.88 | 32.90 | 32.88 | 100 |
May 13 2024 | 32.57 | -0.19 | -0.58% | 32.83 | 32.83 | 32.55 | 3,700 |
May 10 2024 | 32.76 | 0.13 | 0.40% | 32.76 | 32.76 | 32.76 | 100 |
May 09 2024 | 32.63 | 0.09 | 0.28% | 32.53 | 32.63 | 32.53 | 300 |
May 08 2024 | 32.54 | -0.04 | -0.12% | 32.54 | 32.54 | 32.54 | 100 |
May 07 2024 | 32.58 | 0.07 | 0.22% | 32.58 | 32.58 | 32.58 | 0 |
May 06 2024 | 32.51 | 0.39 | 1.21% | 32.51 | 32.51 | 32.51 | 4 |
May 03 2024 | 32.12 | 0.60 | 1.90% | 32.15 | 32.15 | 32.12 | 2,000 |
May 02 2024 | 31.52 | 0.16 | 0.51% | 31.43 | 31.64 | 31.39 | 9,400 |
May 01 2024 | 31.36 | 0.09 | 0.29% | 31.27 | 31.36 | 31.27 | 1,800 |
Apr 30 2024 | 31.27 | -0.36 | -1.14% | 31.79 | 31.79 | 31.27 | 700 |
Apr 29 2024 | 31.63 | 0.37 | 1.18% | 31.63 | 31.63 | 31.63 | 100 |
Apr 26 2024 | 31.26 | 0.00 | 0.00% | 31.26 | 31.26 | 31.26 | 0 |
Apr 25 2024 | 31.26 | -0.25 | -0.79% | 31.06 | 31.27 | 30.66 | 1,950 |
Apr 24 2024 | 31.51 | -0.17 | -0.54% | 31.43 | 31.51 | 31.42 | 500 |
Apr 23 2024 | 31.68 | 0.44 | 1.41% | 31.62 | 31.68 | 31.62 | 2,100 |
Apr 22 2024 | 31.24 | 0.44 | 1.43% | 31.20 | 31.37 | 31.20 | 773 |