CI Munro Alternative Glo... Quote - CMAG | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Canada
TSX
CI Munro Alternative Global Growth Fund (CMAG) Share Price

CI Munro Alternative Global Growth Fund (CMAG)

37.72

-0.32

(-0.84%)

Closed December 27 3:12PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

37.72

Bid

37.68

Ask

37.86

Volume

402

37.69 Day's Range 37.86

0.00 52 Week Range 0.00

Previous Close

38.04

Open

37.86

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

-

VWAP

-

Gestion mondiale d’actifs CI annonce des changements dans les fonds communs de placement de First Asset, des modifications ...

Gestion mondiale d’actifs CI (« GMA CI ») a annoncé aujourd’hui les changements proposés à ses fonds communs de placement de First Asset, notamment des fusions de fonds et l’introduction de frais...

CI Investments adopting dual-class structure for three liquid alternative mandates

CI Investments adopting dual-class structure for three liquid alternative mandates Canada NewsWire TORONTO, Oct. 2, 2020 TORONTO, Oct. 2, 2020 /CNW/ - CI Investments Inc. ("CI") today...

CI First Asset Opens the Market

CI First Asset Opens the Market Canada NewsWire TORONTO, Feb. 20, 2020 TORONTO, Feb. 20, 2020 /CNW/ - Rohit Mehta, Executive Vice-President, CI Financial, and President, CI First Asset ETFs...

TMX Group Equity Financing Statistics - January 2020

TMX Group Equity Financing Statistics - January 2020 Canada NewsWire TORONTO, Feb. 7, 2020 Toronto Stock Exchange, TSX Venture Exchange TORONTO, Feb. 7, 2020 /CNW/ - TMX Group today announced...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VRTSVertiqal Studios Corporation	$ 0.015 (50.00%)	2.41M
PPRPrairie Provident Resources Inc	$ 0.04 (33.33%)	469.08k
AKT.BAkita Drilling Ltd	$ 2.50 (23.15%)	200
XLYAuxly Cannabis Group Inc	$ 0.035 (16.67%)	1.8M
ELVAElectrovaya Inc	$ 3.55 (14.15%)	70.65k
GVCGlacier Media Inc	$ 0.14 (-24.32%)	6.5k
NCFNorthcliff Resources Ltd	$ 0.02 (-20.00%)	2.04k
CWEBCharlottes Web Holdings Inc	$ 0.12 (-17.24%)	158.71k
ARAAclara Resources Inc	$ 0.455 (-14.15%)	47.81k
AABAberdeen International Inc	$ 0.035 (-12.50%)	297.37k
CNQCanadian Natural Resources Ltd	$ 43.49 (0.74%)	18.73M
SUSuncor Energy Inc	$ 50.85 (0.95%)	11.82M
TRPTC Energy Corporation	$ 66.74 (0.56%)	11.69M
CMCanadian Imperial Bank of Commerce	$ 90.65 (-1.80%)	8.43M
SOBOSouth Bow Corporation	$ 33.90 (-0.47%)	6.3M

SSKILLZ1

SSKILLZ1 1 minute ago

VMIR

The VMIR is Up +24.50%, after this week’s performance. So without further ado the info is below. Remember This Index Is showed in dollar terms.

The 59 Original Stocks ($1,000.00)
[pre]
Symbol Value Of Investment
ACCO $863.49
AMRX $1,2

SSKILLZ1

SSKILLZ1 2 minutes ago

VMIR

The VMIR is Up +24.50%, after this week’s performance. So without further ado the info is below. Remember This Index Is showed in dollar terms.

The 59 Original Stocks ($1,000.00)
[pre]
Symbol Value Of Investment
ACCO $863.49
AMRX $1,2

janice shell

janice shell 2 minutes ago

Thanks, I meant kirk of course.

NO. You meant "Kerik", as in Bernard Kerik. Once again, you just can't seem to take the very minimal trouble to get things right. Not even the second time.

The Grabber

The Grabber 3 minutes ago

Merry Christmas fellow AIMsters!
https://investorshub.advfn.com/uimage/uploads/2024/12/27/mcshm20241227_185319.jpg
https://investorshub.advfn.com/uimage/uploads/2024/12/27/twelx20241227_175517.jpg
https://investorshub.advfn.com/uimage/uploads/2024/12/27/onqom20241227_200243.jpg

JonDoe1

JonDoe1 6 minutes ago

I don't know anything about those stocks.

Maybe you should look into them. "Benny" pumped both and they each turned out to be massive scams.

Eagle1

Eagle1 6 minutes ago

Great GDVM Thothe, can you check the weekly 4 year and tell me what you see with that ADX?

And accumulation charts.

Thank You

griff100

griff100 7 minutes ago

I had a 14x20 lofted barn built and had it brought in (prewired, windows, etc) , then ordered the new Garmin R50 Simulator. Finally finished getting it all set up today, screen, projector and hit my first few shots onto it today. Now I have to learn how to operate the simulator....it's basically a c

Gman3343

Gman3343 9 minutes ago

That will be awesome, before mergers news ? Lol

jour_trader

jour_trader 9 minutes ago

Looking forward to Feb cc commentary and hear how Vyvanse is tracking. I think Q3 results will finally surpass $20M threshold with likelihood to annualize at $50M/quarter+ by next Q3 reporting. Full stream ahead!

John Doe 2024

John Doe 2024 9 minutes ago

Yep 2 far left TDS lunatics lolololol

jimr1717

jimr1717 9 minutes ago

Probably just another idiot. What else would you expect with a scam like this

SSKILLZ1

SSKILLZ1 9 minutes ago

VMI/VMIR Differential Chart
[pre]
VMI VMIR Differential
1/5/2024 -1.04% -1.04% 0.00%
1/12/2024 -2.63% -2.63% 0.00%
1/19/2024 -3.07% -3.07% 0.00%
1/26/2024 -0.64% -0.64% 0.00%
2/2/2024 -2.47% -2.14% 0.33%
2/9/2024 -2.

pqr

pqr 9 minutes ago

Sorry original post got lost. Briefly, Magistrate is writing a potentially seminal ruling about the pleading standard for "long term effect" spoofing. If he was going to dismiss that theory that would be simple since he wrote most of that opinion in his 12/2023 R&R

janice shell

janice shell 10 minutes ago

Sad to say, the images in the nativity link don't work, at least for me.

Lime Time

Lime Time 10 minutes ago

Watch it hit .0075 easily. This is not a diluter stock

SSKILLZ1

SSKILLZ1 10 minutes ago

VMI/VMIR Differential Chart
[pre]
VMI VMIR Differential
1/5/2024 -1.04% -1.04% 0.00%
1/12/2024 -2.63% -2.63% 0.00%
1/19/2024 -3.07% -3.07% 0.00%
1/26/2024 -0.64% -0.64% 0.00%
2/2/2024 -2.47% -2.14% 0.33%
2/9/2024 -2.

SSKILLZ1

SSKILLZ1 11 minutes ago

VMI (Sorted by % Return)
[pre]
Symbol % Up/Down
PSIX 1220.00%
EAT 206.79%
PDEX 181.39%
PRIM 134.06%
CRNT 118.06%
BBW 103.00%
PAHC 81.78%
VIRT 80.70%
TBRG 71.61%
PMTS 66.23%
ULH 64.42%
NMM 5

SSKILLZ1

SSKILLZ1 12 minutes ago

VMI (Sorted by % Return)
[pre]
Symbol % Up/Down
PSIX 1220.00%
EAT 206.79%
PDEX 181.39%
PRIM 134.06%
CRNT 118.06%
BBW 103.00%
PAHC 81.78%
VIRT 80.70%
TBRG 71.61%
PMTS 66.23%
ULH 64.42%
NMM 5

janice shell

janice shell 12 minutes ago

It's suggested you just put them on Ignore. But you can also just report them to Admin in a PM, with a copy of the text. Chances are they're spamming tons of people.

Gman3343

Gman3343 12 minutes ago

I'm in at .0005 so I'm good. Would be nice if we got a penny or two who knows. Not much going on until 2024 filings drop them current should fire this party up a little bit .

devil dog 96

devil dog 96 12 minutes ago

Is he really lucky? He had to pay broker fees for the 4 shares. That's not lucky at all. 🤡

" But but some lucky bidder owns 4 shares now lmfao idiot"

The no proof scam theory promo is a total sham!!

https://investorshub.advfn.com/uimage/uploads/2

SSKILLZ1

SSKILLZ1 12 minutes ago

VMI (As of 12/27/24)

The VMI is Up +19.23%, after this week’s performance. So without further ado the info is below.
[pre]
Symbol % Up/Down
AATC 14.61%
ACCO -13.65%
AESI 27.64%
AMLX -73.71%
AMRK -13.65%
AMRX 28.83%

SSKILLZ1

SSKILLZ1 13 minutes ago

VMI (As of 12/27/24)

The VMI is Up +19.23%, after this week’s performance. So without further ado the info is below.
[pre]
Symbol % Up/Down
AATC 14.61%
ACCO -13.65%
AESI 27.64%
AMLX -73.71%
AMRK -13.65%
AMRX 28.83%

jimr1717

jimr1717 15 minutes ago

But but some lucky bidder owns 4 shares now lmfao idiot

CI Munro Alternative Glo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions