ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CMAR CI Marret Alternative Absolute Return Bond Fund

18.02
0.00 (0.00%)
Jun 16 2024 - Closed
Delayed by 15 minutes

CMAR Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 18.02 0.02 0.11% 18.00 18.02 18.00 400
Jun 13 2024 18.00 0.06 0.33% 18.00 18.00 18.00 1,000
Jun 12 2024 17.94 0.07 0.39% 17.94 17.94 17.94 11
Jun 11 2024 17.87 0.02 0.11% 17.84 17.87 17.84 300
Jun 10 2024 17.85 -0.03 -0.17% 17.85 17.85 17.85 0
Jun 07 2024 17.88 -0.08 -0.45% 17.88 17.88 17.88 200
Jun 06 2024 17.96 -0.01 -0.06% 17.96 17.96 17.96 0
Jun 05 2024 17.97 0.06 0.34% 17.95 17.97 17.95 100
Jun 04 2024 17.91 0.10 0.56% 17.91 17.91 17.91 0
Jun 03 2024 17.81 0.10 0.56% 17.81 17.81 17.81 0
May 31 2024 17.71 0.08 0.45% 17.71 17.71 17.71 22
May 30 2024 17.63 0.05 0.28% 17.63 17.63 17.63 0
May 29 2024 17.58 -0.06 -0.34% 17.58 17.58 17.58 0
May 28 2024 17.64 -0.05 -0.28% 17.64 17.64 17.64 0
May 27 2024 17.69 -0.01 -0.06% 17.69 17.69 17.69 0
May 24 2024 17.70 0.01 0.06% 17.70 17.70 17.70 50
May 23 2024 17.69 -0.10 -0.56% 17.67 17.69 17.67 7,800
May 22 2024 17.79 -0.03 -0.17% 17.79 17.79 17.79 0
May 21 2024 17.82 0.04 0.22% 17.82 17.82 17.82 0
May 17 2024 17.78 -0.05 -0.28% 17.78 17.78 17.78 0
May 16 2024 17.83 -0.01 -0.06% 17.84 17.84 17.83 2,000
May 15 2024 17.84 0.12 0.68% 17.84 17.84 17.84 0
May 14 2024 17.72 0.01 0.06% 17.72 17.72 17.72 3
May 13 2024 17.71 0.01 0.06% 17.71 17.71 17.71 0
May 10 2024 17.70 -0.07 -0.39% 17.72 17.72 17.70 3,100
May 09 2024 17.77 0.00 0.00% 17.77 17.77 17.77 0
May 08 2024 17.77 -0.05 -0.28% 17.90 17.90 17.77 200
May 07 2024 17.82 0.04 0.22% 17.80 17.82 17.80 853
May 06 2024 17.78 0.04 0.23% 17.78 17.78 17.78 0
May 03 2024 17.74 0.09 0.51% 17.66 17.74 17.66 314
May 02 2024 17.65 0.07 0.40% 17.65 17.65 17.65 75
May 01 2024 17.58 0.06 0.34% 17.58 17.58 17.58 0
Apr 30 2024 17.52 -0.06 -0.34% 17.52 17.52 17.52 0
Apr 29 2024 17.58 0.13 0.74% 17.58 17.58 17.58 0
Apr 26 2024 17.45 0.00 0.00% 17.45 17.45 17.45 0
Apr 25 2024 17.45 -0.09 -0.51% 17.45 17.45 17.45 900
Apr 24 2024 17.54 -0.02 -0.11% 17.54 17.54 17.54 0
Apr 23 2024 17.56 -0.07 -0.40% 17.56 17.56 17.56 17
Apr 22 2024 17.63 0.01 0.06% 17.61 17.63 17.61 470
Apr 19 2024 17.62 0.02 0.11% 17.62 17.62 17.62 0
Apr 18 2024 17.60 -0.06 -0.34% 17.60 17.60 17.60 0
Apr 17 2024 17.66 0.06 0.34% 17.64 17.66 17.64 354
Apr 16 2024 17.60 -0.01 -0.06% 17.59 17.60 17.59 1,000
Apr 15 2024 17.61 -0.08 -0.45% 17.61 17.61 17.61 50
Apr 12 2024 17.69 0.06 0.34% 17.69 17.69 17.69 152
Apr 11 2024 17.63 -0.04 -0.23% 17.65 17.67 17.61 2,000
Apr 10 2024 17.67 -0.18 -1.01% 17.67 17.67 17.67 0
Apr 09 2024 17.85 0.05 0.28% 17.83 17.85 17.83 1,026
Apr 08 2024 17.80 -0.03 -0.17% 17.80 17.80 17.80 0
Apr 05 2024 17.83 -0.03 -0.17% 17.83 17.83 17.83 0
Apr 04 2024 17.86 0.05 0.28% 17.87 17.87 17.86 1,000
Apr 03 2024 17.81 0.02 0.11% 17.82 17.82 17.81 1,300
Apr 02 2024 17.79 -0.02 -0.11% 17.79 17.79 17.79 0
Apr 01 2024 17.81 -0.11 -0.61% 17.76 17.81 17.76 1,000
Mar 28 2024 17.92 -0.02 -0.11% 17.92 17.92 17.92 90
Mar 27 2024 17.94 0.05 0.28% 17.94 17.94 17.94 0
Mar 26 2024 17.89 0.00 0.00% 17.89 17.89 17.89 0
Mar 25 2024 17.89 -0.04 -0.22% 17.89 17.89 17.89 0
Mar 22 2024 17.93 0.07 0.39% 17.91 17.94 17.90 2,300
Mar 21 2024 17.86 -0.08 -0.45% 17.86 17.86 17.85 3,600
Mar 20 2024 17.94 0.05 0.28% 17.97 17.97 17.91 600
Mar 19 2024 17.89 0.08 0.45% 17.88 17.89 17.88 200

Your Recent History

Delayed Upgrade Clock