S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Canada
TSX
CI Marret Alternative Absolute Return Bond Fund (CMAR)
CI Marret Alternative Absolute Return Bond Fund (CMAR) Historical

CMAR CI Marret Alternative Absolute Return Bond Fund

17.92

0.00 (0.00%)

Jun 25 2024 - Closed

Delayed by 15 minutes

CMAR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	17.92	-0.01	-0.06%	17.90	17.92	17.90	300
Jun 24 2024	17.93	-0.07	-0.39%	18.07	18.07	17.90	2,666
Jun 21 2024	18.00	0.00	0.00%	18.00	18.00	18.00	0
Jun 20 2024	18.00	-0.03	-0.17%	17.98	18.00	17.98	3,000
Jun 19 2024	18.03	-0.02	-0.11%	18.03	18.03	18.03	0
Jun 18 2024	18.05	0.06	0.33%	18.00	18.05	18.00	1,900
Jun 17 2024	17.99	-0.03	-0.17%	17.87	17.99	17.87	800
Jun 14 2024	18.02	0.02	0.11%	18.00	18.02	18.00	400
Jun 13 2024	18.00	0.06	0.33%	18.00	18.00	18.00	1,000
Jun 12 2024	17.94	0.07	0.39%	17.94	17.94	17.94	11
Jun 11 2024	17.87	0.02	0.11%	17.84	17.87	17.84	300
Jun 10 2024	17.85	-0.03	-0.17%	17.85	17.85	17.85	0
Jun 07 2024	17.88	-0.08	-0.45%	17.88	17.88	17.88	200
Jun 06 2024	17.96	-0.01	-0.06%	17.96	17.96	17.96	0
Jun 05 2024	17.97	0.06	0.34%	17.95	17.97	17.95	100
Jun 04 2024	17.91	0.10	0.56%	17.91	17.91	17.91	0
Jun 03 2024	17.81	0.10	0.56%	17.81	17.81	17.81	0
May 31 2024	17.71	0.08	0.45%	17.71	17.71	17.71	22
May 30 2024	17.63	0.05	0.28%	17.63	17.63	17.63	0
May 29 2024	17.58	-0.06	-0.34%	17.58	17.58	17.58	0
May 28 2024	17.64	-0.05	-0.28%	17.64	17.64	17.64	0
May 27 2024	17.69	-0.01	-0.06%	17.69	17.69	17.69	0
May 24 2024	17.70	0.01	0.06%	17.70	17.70	17.70	50
May 23 2024	17.69	-0.10	-0.56%	17.67	17.69	17.67	7,800
May 22 2024	17.79	-0.03	-0.17%	17.79	17.79	17.79	0
May 21 2024	17.82	0.04	0.22%	17.82	17.82	17.82	0
May 17 2024	17.78	-0.05	-0.28%	17.78	17.78	17.78	0
May 16 2024	17.83	-0.01	-0.06%	17.84	17.84	17.83	2,000
May 15 2024	17.84	0.12	0.68%	17.84	17.84	17.84	0
May 14 2024	17.72	0.01	0.06%	17.72	17.72	17.72	3
May 13 2024	17.71	0.01	0.06%	17.71	17.71	17.71	0
May 10 2024	17.70	-0.07	-0.39%	17.72	17.72	17.70	3,100
May 09 2024	17.77	0.00	0.00%	17.77	17.77	17.77	0
May 08 2024	17.77	-0.05	-0.28%	17.90	17.90	17.77	200
May 07 2024	17.82	0.04	0.22%	17.80	17.82	17.80	853
May 06 2024	17.78	0.04	0.23%	17.78	17.78	17.78	0
May 03 2024	17.74	0.09	0.51%	17.66	17.74	17.66	314
May 02 2024	17.65	0.07	0.40%	17.65	17.65	17.65	75
May 01 2024	17.58	0.06	0.34%	17.58	17.58	17.58	0
Apr 30 2024	17.52	-0.06	-0.34%	17.52	17.52	17.52	0
Apr 29 2024	17.58	0.07	0.40%	17.58	17.58	17.58	0
Apr 26 2024	17.51	0.06	0.34%	17.54	17.54	17.50	4,610
Apr 25 2024	17.45	-0.09	-0.51%	17.45	17.45	17.45	900
Apr 24 2024	17.54	-0.02	-0.11%	17.54	17.54	17.54	0
Apr 23 2024	17.56	-0.07	-0.40%	17.56	17.56	17.56	17
Apr 22 2024	17.63	0.01	0.06%	17.61	17.63	17.61	470
Apr 19 2024	17.62	0.02	0.11%	17.62	17.62	17.62	0
Apr 18 2024	17.60	-0.06	-0.34%	17.60	17.60	17.60	0
Apr 17 2024	17.66	0.06	0.34%	17.64	17.66	17.64	354
Apr 16 2024	17.60	-0.01	-0.06%	17.59	17.60	17.59	1,000
Apr 15 2024	17.61	-0.08	-0.45%	17.61	17.61	17.61	50
Apr 12 2024	17.69	0.06	0.34%	17.69	17.69	17.69	152
Apr 11 2024	17.63	-0.04	-0.23%	17.65	17.67	17.61	2,000
Apr 10 2024	17.67	-0.18	-1.01%	17.67	17.67	17.67	0
Apr 09 2024	17.85	0.05	0.28%	17.83	17.85	17.83	1,026
Apr 08 2024	17.80	-0.03	-0.17%	17.80	17.80	17.80	0
Apr 05 2024	17.83	-0.03	-0.17%	17.83	17.83	17.83	0
Apr 04 2024	17.86	0.05	0.28%	17.87	17.87	17.86	1,000
Apr 03 2024	17.81	0.02	0.11%	17.82	17.82	17.81	1,300
Apr 02 2024	17.79	-0.02	-0.11%	17.79	17.79	17.79	0
Apr 01 2024	17.81	-0.11	-0.61%	17.76	17.81	17.76	1,000
Mar 28 2024	17.92	-0.02	-0.11%	17.92	17.92	17.92	90

CI Marret Alternative Ab...

NLBNPIT1ZO96 20351221 22...

MainStreetChamber (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions