CMAR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 18.02 | 0.02 | 0.11% | 18.00 | 18.02 | 18.00 | 400 |
Jun 13 2024 | 18.00 | 0.06 | 0.33% | 18.00 | 18.00 | 18.00 | 1,000 |
Jun 12 2024 | 17.94 | 0.07 | 0.39% | 17.94 | 17.94 | 17.94 | 11 |
Jun 11 2024 | 17.87 | 0.02 | 0.11% | 17.84 | 17.87 | 17.84 | 300 |
Jun 10 2024 | 17.85 | -0.03 | -0.17% | 17.85 | 17.85 | 17.85 | 0 |
Jun 07 2024 | 17.88 | -0.08 | -0.45% | 17.88 | 17.88 | 17.88 | 200 |
Jun 06 2024 | 17.96 | -0.01 | -0.06% | 17.96 | 17.96 | 17.96 | 0 |
Jun 05 2024 | 17.97 | 0.06 | 0.34% | 17.95 | 17.97 | 17.95 | 100 |
Jun 04 2024 | 17.91 | 0.10 | 0.56% | 17.91 | 17.91 | 17.91 | 0 |
Jun 03 2024 | 17.81 | 0.10 | 0.56% | 17.81 | 17.81 | 17.81 | 0 |
May 31 2024 | 17.71 | 0.08 | 0.45% | 17.71 | 17.71 | 17.71 | 22 |
May 30 2024 | 17.63 | 0.05 | 0.28% | 17.63 | 17.63 | 17.63 | 0 |
May 29 2024 | 17.58 | -0.06 | -0.34% | 17.58 | 17.58 | 17.58 | 0 |
May 28 2024 | 17.64 | -0.05 | -0.28% | 17.64 | 17.64 | 17.64 | 0 |
May 27 2024 | 17.69 | -0.01 | -0.06% | 17.69 | 17.69 | 17.69 | 0 |
May 24 2024 | 17.70 | 0.01 | 0.06% | 17.70 | 17.70 | 17.70 | 50 |
May 23 2024 | 17.69 | -0.10 | -0.56% | 17.67 | 17.69 | 17.67 | 7,800 |
May 22 2024 | 17.79 | -0.03 | -0.17% | 17.79 | 17.79 | 17.79 | 0 |
May 21 2024 | 17.82 | 0.04 | 0.22% | 17.82 | 17.82 | 17.82 | 0 |
May 17 2024 | 17.78 | -0.05 | -0.28% | 17.78 | 17.78 | 17.78 | 0 |
May 16 2024 | 17.83 | -0.01 | -0.06% | 17.84 | 17.84 | 17.83 | 2,000 |
May 15 2024 | 17.84 | 0.12 | 0.68% | 17.84 | 17.84 | 17.84 | 0 |
May 14 2024 | 17.72 | 0.01 | 0.06% | 17.72 | 17.72 | 17.72 | 3 |
May 13 2024 | 17.71 | 0.01 | 0.06% | 17.71 | 17.71 | 17.71 | 0 |
May 10 2024 | 17.70 | -0.07 | -0.39% | 17.72 | 17.72 | 17.70 | 3,100 |
May 09 2024 | 17.77 | 0.00 | 0.00% | 17.77 | 17.77 | 17.77 | 0 |
May 08 2024 | 17.77 | -0.05 | -0.28% | 17.90 | 17.90 | 17.77 | 200 |
May 07 2024 | 17.82 | 0.04 | 0.22% | 17.80 | 17.82 | 17.80 | 853 |
May 06 2024 | 17.78 | 0.04 | 0.23% | 17.78 | 17.78 | 17.78 | 0 |
May 03 2024 | 17.74 | 0.09 | 0.51% | 17.66 | 17.74 | 17.66 | 314 |
May 02 2024 | 17.65 | 0.07 | 0.40% | 17.65 | 17.65 | 17.65 | 75 |
May 01 2024 | 17.58 | 0.06 | 0.34% | 17.58 | 17.58 | 17.58 | 0 |
Apr 30 2024 | 17.52 | -0.06 | -0.34% | 17.52 | 17.52 | 17.52 | 0 |
Apr 29 2024 | 17.58 | 0.13 | 0.74% | 17.58 | 17.58 | 17.58 | 0 |
Apr 26 2024 | 17.45 | 0.00 | 0.00% | 17.45 | 17.45 | 17.45 | 0 |
Apr 25 2024 | 17.45 | -0.09 | -0.51% | 17.45 | 17.45 | 17.45 | 900 |
Apr 24 2024 | 17.54 | -0.02 | -0.11% | 17.54 | 17.54 | 17.54 | 0 |
Apr 23 2024 | 17.56 | -0.07 | -0.40% | 17.56 | 17.56 | 17.56 | 17 |
Apr 22 2024 | 17.63 | 0.01 | 0.06% | 17.61 | 17.63 | 17.61 | 470 |
Apr 19 2024 | 17.62 | 0.02 | 0.11% | 17.62 | 17.62 | 17.62 | 0 |
Apr 18 2024 | 17.60 | -0.06 | -0.34% | 17.60 | 17.60 | 17.60 | 0 |
Apr 17 2024 | 17.66 | 0.06 | 0.34% | 17.64 | 17.66 | 17.64 | 354 |
Apr 16 2024 | 17.60 | -0.01 | -0.06% | 17.59 | 17.60 | 17.59 | 1,000 |
Apr 15 2024 | 17.61 | -0.08 | -0.45% | 17.61 | 17.61 | 17.61 | 50 |
Apr 12 2024 | 17.69 | 0.06 | 0.34% | 17.69 | 17.69 | 17.69 | 152 |
Apr 11 2024 | 17.63 | -0.04 | -0.23% | 17.65 | 17.67 | 17.61 | 2,000 |
Apr 10 2024 | 17.67 | -0.18 | -1.01% | 17.67 | 17.67 | 17.67 | 0 |
Apr 09 2024 | 17.85 | 0.05 | 0.28% | 17.83 | 17.85 | 17.83 | 1,026 |
Apr 08 2024 | 17.80 | -0.03 | -0.17% | 17.80 | 17.80 | 17.80 | 0 |
Apr 05 2024 | 17.83 | -0.03 | -0.17% | 17.83 | 17.83 | 17.83 | 0 |
Apr 04 2024 | 17.86 | 0.05 | 0.28% | 17.87 | 17.87 | 17.86 | 1,000 |
Apr 03 2024 | 17.81 | 0.02 | 0.11% | 17.82 | 17.82 | 17.81 | 1,300 |
Apr 02 2024 | 17.79 | -0.02 | -0.11% | 17.79 | 17.79 | 17.79 | 0 |
Apr 01 2024 | 17.81 | -0.11 | -0.61% | 17.76 | 17.81 | 17.76 | 1,000 |
Mar 28 2024 | 17.92 | -0.02 | -0.11% | 17.92 | 17.92 | 17.92 | 90 |
Mar 27 2024 | 17.94 | 0.05 | 0.28% | 17.94 | 17.94 | 17.94 | 0 |
Mar 26 2024 | 17.89 | 0.00 | 0.00% | 17.89 | 17.89 | 17.89 | 0 |
Mar 25 2024 | 17.89 | -0.04 | -0.22% | 17.89 | 17.89 | 17.89 | 0 |
Mar 22 2024 | 17.93 | 0.07 | 0.39% | 17.91 | 17.94 | 17.90 | 2,300 |
Mar 21 2024 | 17.86 | -0.08 | -0.45% | 17.86 | 17.86 | 17.85 | 3,600 |
Mar 20 2024 | 17.94 | 0.05 | 0.28% | 17.97 | 17.97 | 17.91 | 600 |
Mar 19 2024 | 17.89 | 0.08 | 0.45% | 17.88 | 17.89 | 17.88 | 200 |