S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Canada
TSX
CI Alternative Diversified Opportunities Fund (CMDO.U)
CI Alternative Diversified Opportunities Fund (CMDO.U) Historical

CMDO.U CI Alternative Diversified Opportunities Fund

19.11

0.00 (0.00%)

May 24 2024 - Closed

Delayed by 15 minutes

CMDO.U Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 23 2024	19.11	-0.10	-0.52%	19.08	19.11	19.08	2,000
May 22 2024	19.21	-0.01	-0.05%	19.18	19.21	19.16	900
May 21 2024	19.22	0.03	0.16%	19.19	19.22	19.19	500
May 17 2024	19.19	-0.05	-0.26%	19.19	19.19	19.19	42
May 16 2024	19.24	-0.01	-0.05%	19.24	19.24	19.24	0
May 15 2024	19.25	0.12	0.63%	19.19	19.25	19.19	500
May 14 2024	19.13	0.03	0.16%	19.14	19.14	19.13	1,800
May 13 2024	19.10	-0.01	-0.05%	19.08	19.10	19.08	1,100
May 10 2024	19.11	-0.05	-0.26%	19.09	19.11	19.09	1,288
May 09 2024	19.16	0.00	0.00%	19.16	19.16	19.16	0
May 08 2024	19.16	-0.03	-0.16%	19.16	19.16	19.16	0
May 07 2024	19.19	0.04	0.21%	19.19	19.19	19.19	0
May 06 2024	19.15	0.05	0.26%	19.18	19.18	19.15	600
May 03 2024	19.10	0.08	0.42%	19.05	19.10	19.05	563
May 02 2024	19.02	0.07	0.37%	19.00	19.02	19.00	400
May 01 2024	18.95	0.03	0.16%	18.94	18.95	18.94	500
Apr 30 2024	18.92	-0.02	-0.11%	18.92	18.92	18.92	0
Apr 29 2024	18.94	0.09	0.48%	18.90	18.94	18.90	800
Apr 26 2024	18.85	-0.01	-0.05%	18.85	18.85	18.85	100
Apr 25 2024	18.86	-0.07	-0.37%	18.76	18.86	18.76	18,700
Apr 24 2024	18.93	-0.02	-0.11%	18.93	18.93	18.93	0
Apr 23 2024	18.95	-0.05	-0.26%	18.95	18.95	18.95	0
Apr 22 2024	19.00	0.01	0.05%	19.00	19.00	19.00	0
Apr 19 2024	18.99	-0.02	-0.11%	18.99	18.99	18.99	0
Apr 18 2024	19.01	-0.01	-0.05%	19.00	19.01	19.00	1,000
Apr 17 2024	19.02	0.04	0.21%	18.97	19.02	18.97	3,200
Apr 16 2024	18.98	-0.04	-0.21%	19.00	19.00	18.97	4,805
Apr 15 2024	19.02	-0.04	-0.21%	19.00	19.02	19.00	1,500
Apr 12 2024	19.06	0.04	0.21%	19.06	19.06	19.06	0
Apr 11 2024	19.02	-0.04	-0.21%	19.00	19.02	19.00	100
Apr 10 2024	19.06	-0.10	-0.52%	19.07	19.07	19.06	969
Apr 09 2024	19.16	-0.01	-0.05%	19.16	19.16	19.16	500
Apr 08 2024	19.17	-0.02	-0.10%	19.17	19.17	19.17	0
Apr 05 2024	19.19	-0.03	-0.16%	19.20	19.21	19.16	9,500
Apr 04 2024	19.22	0.01	0.05%	19.22	19.22	19.22	0
Apr 03 2024	19.21	0.04	0.21%	19.20	19.21	19.20	900
Apr 02 2024	19.17	-0.02	-0.10%	19.13	19.17	19.13	100
Apr 01 2024	19.19	-0.10	-0.52%	19.20	19.20	19.19	300
Mar 28 2024	19.29	0.00	0.00%	19.29	19.29	19.29	0
Mar 27 2024	19.29	0.04	0.21%	19.31	19.32	19.29	1,200
Mar 26 2024	19.25	0.00	0.00%	19.25	19.25	19.25	100
Mar 25 2024	19.25	-0.02	-0.10%	19.25	19.25	19.25	75
Mar 22 2024	19.27	0.05	0.26%	19.20	19.27	19.20	1,800
Mar 21 2024	19.22	-0.07	-0.36%	19.22	19.22	19.22	45
Mar 20 2024	19.29	0.05	0.26%	19.29	19.29	19.29	0
Mar 19 2024	19.24	0.06	0.31%	19.26	19.27	19.24	1,750
Mar 18 2024	19.18	-0.02	-0.10%	19.21	19.21	19.13	10,900
Mar 15 2024	19.20	-0.01	-0.05%	19.20	19.20	19.20	0
Mar 14 2024	19.21	-0.11	-0.57%	19.21	19.21	19.21	2,000
Mar 13 2024	19.32	-0.04	-0.21%	19.35	19.35	19.32	100
Mar 12 2024	19.36	-0.04	-0.21%	19.38	19.39	19.36	1,300
Mar 11 2024	19.40	-0.02	-0.10%	19.40	19.40	19.40	0
Mar 08 2024	19.42	0.03	0.15%	19.45	19.46	19.42	900
Mar 07 2024	19.39	0.06	0.31%	19.36	19.39	19.36	1,323
Mar 06 2024	19.33	-0.02	-0.10%	19.34	19.34	19.33	6,500
Mar 05 2024	19.35	0.07	0.36%	19.31	19.35	19.31	1,000
Mar 04 2024	19.28	0.01	0.05%	19.28	19.28	19.28	0
Mar 01 2024	19.27	0.06	0.31%	19.25	19.27	19.24	1,075
Feb 29 2024	19.21	0.04	0.21%	19.14	19.25	19.14	850
Feb 28 2024	19.17	0.01	0.05%	19.13	19.17	19.13	1,000
Feb 27 2024	19.16	0.00	0.00%	19.12	19.18	19.11	16,400
Feb 26 2024	19.16	-0.02	-0.10%	19.11	19.19	19.11	2,900

CI Alternative Diversifi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions