ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
CI Alternative North American Opportunities Fund

CI Alternative North American Opportunities Fund (CNAO)

31.64
-0.16
(-0.50%)
Closed December 28 3:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173533920031.64-0.16-0.5031.6431.6431.640
173508000031.800.0031.831.831.80
173499360031.80.41.2731.631.831.6200
173473440031.40.311.0031.431.431.40
173464800031.09-0.14-0.4531.0931.0931.090
173456160031.23-0.57-1.7931.9131.9131.23700
173447520031.8-0.15-0.4731.831.831.80
173438880031.950.290.9231.9531.9531.950
173412960031.660.170.5431.6631.6631.660
173404320031.49-0.24-0.7631.4931.4931.490
173395680031.730.581.8631.7331.7331.7390
173387040031.15-0.14-0.4531.1531.1531.150
173378400031.29-0.27-0.8631.3431.3431.291890
173352480031.560.812.6331.5631.5631.560
173343840030.75-0.33-1.0630.7530.7530.750
173335200031.080.381.2431.0831.0831.080
173326560030.70.090.2930.730.730.70
173317920030.610.421.3930.6130.6130.610
173292000030.190.130.4330.1930.1930.190
173283360030.060.150.5030.0630.0630.060
173274720029.91-0.41-1.3529.9129.9129.910
173266080030.320.230.7630.3230.3230.320
173257440030.090.170.5730.0930.0930.090
173231520029.92-0.03-0.1029.9229.9229.920
173222880029.950.240.8129.9529.9529.950
173214240029.710.10.3429.7129.7129.710
173205600029.610.130.4429.6129.6129.610
173196960029.48-0.02-0.0729.4829.4829.480
173171040029.5-0.66-2.1929.529.529.50
173162400030.16-0.17-0.5630.1630.1630.160
173153760030.330.110.3630.3330.3330.330
173145120030.220.210.7030.2230.2230.220
173136480030.010.110.3730.0130.0130.010
173110560029.9-0.01-0.0329.929.929.90
173101920029.910.351.1829.9129.9129.910
173093280029.560.62.0729.5629.5629.560
173084640028.960.270.9428.9628.9628.960
173076000028.69-0.25-0.8628.6928.6928.690
173049720028.940.51.7628.9428.9428.940
173041080028.44-0.64-2.2028.4428.4428.440
173032440029.08-0.35-1.1929.0829.0829.080
173023800029.430.461.5929.4329.4329.430
173015160028.970.020.0728.9728.9728.970
172989240028.950.190.6628.9528.9528.950
172980600028.760.280.9828.7628.7628.760
172971960028.48-0.47-1.6228.4828.4828.480
172963320028.95-0.04-0.1428.9528.9528.950
172954680028.990.020.0728.9928.9928.990
172928760028.970.110.3828.9728.9728.970
172920120028.860.140.4928.8628.8628.860
172911480028.720.060.2128.7228.7228.720
172902840028.66-0.53-1.8228.6628.6628.660
172868280029.190.210.7229.1929.1929.190
172859640028.980.381.3328.9828.9828.980
172851000028.600.0028.628.628.60
172842360028.60.541.9228.4128.628.385300
172833720028.06-0.22-0.7828.0628.0628.060
172807800028.280.541.9528.0128.2828.01300
172799160027.740.140.5127.7427.7427.740
172790520027.60.321.1727.627.627.60
172781880027.28-0.5-1.8027.2827.2827.281
172773000027.78-0.03-0.1127.7827.7827.780

Your Recent History

Delayed Upgrade Clock