CNAO Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 26 2024 | 27.90 | 0.22 | 0.79% | 27.90 | 27.90 | 27.90 | 0 |
Sep 25 2024 | 27.68 | 0.03 | 0.11% | 27.68 | 27.68 | 27.68 | 0 |
Sep 24 2024 | 27.65 | 0.04 | 0.14% | 27.65 | 27.65 | 27.65 | 0 |
Sep 23 2024 | 27.61 | -0.15 | -0.54% | 27.61 | 27.61 | 27.61 | 0 |
Sep 20 2024 | 27.76 | -0.02 | -0.07% | 27.76 | 27.76 | 27.76 | 0 |
Sep 19 2024 | 27.78 | 0.64 | 2.36% | 27.78 | 27.78 | 27.78 | 0 |
Sep 18 2024 | 27.14 | -0.02 | -0.07% | 27.14 | 27.14 | 27.14 | 0 |
Sep 17 2024 | 27.16 | -0.05 | -0.18% | 27.16 | 27.16 | 27.16 | 0 |
Sep 16 2024 | 27.21 | -0.01 | -0.04% | 27.21 | 27.21 | 27.21 | 0 |
Sep 13 2024 | 27.22 | 0.15 | 0.55% | 27.22 | 27.22 | 27.22 | 0 |
Sep 12 2024 | 27.07 | 0.24 | 0.89% | 27.07 | 27.07 | 27.07 | 0 |
Sep 11 2024 | 26.83 | 0.54 | 2.05% | 26.83 | 26.83 | 26.83 | 0 |
Sep 10 2024 | 26.29 | 0.26 | 1.00% | 26.29 | 26.29 | 26.29 | 0 |
Sep 09 2024 | 26.03 | 0.29 | 1.13% | 26.03 | 26.03 | 26.03 | 4 |
Sep 06 2024 | 25.74 | -0.44 | -1.68% | 25.74 | 25.74 | 25.74 | 1 |
Sep 05 2024 | 26.18 | -0.10 | -0.38% | 26.18 | 26.18 | 26.18 | 0 |
Sep 04 2024 | 26.28 | 0.04 | 0.15% | 26.24 | 26.28 | 26.24 | 100 |
Sep 03 2024 | 26.24 | -0.71 | -2.63% | 26.24 | 26.24 | 26.24 | 0 |
Aug 30 2024 | 26.95 | 0.25 | 0.94% | 26.95 | 26.95 | 26.95 | 0 |
Aug 29 2024 | 26.70 | -0.01 | -0.04% | 27.05 | 27.05 | 26.70 | 5,600 |
Aug 28 2024 | 26.71 | -0.26 | -0.96% | 26.71 | 26.71 | 26.71 | 0 |
Aug 27 2024 | 26.97 | -0.26 | -0.95% | 26.97 | 26.97 | 26.97 | 0 |
Aug 26 2024 | 27.23 | 0.00 | 0.00% | 27.23 | 27.23 | 27.23 | 0 |
Aug 23 2024 | 27.23 | 0.25 | 0.93% | 27.23 | 27.23 | 27.23 | 0 |
Aug 22 2024 | 26.98 | -0.44 | -1.60% | 26.98 | 26.98 | 26.98 | 0 |
Aug 21 2024 | 27.42 | 0.13 | 0.48% | 27.42 | 27.42 | 27.42 | 0 |
Aug 20 2024 | 27.29 | -0.07 | -0.26% | 27.46 | 27.46 | 27.29 | 300 |
Aug 19 2024 | 27.36 | 0.22 | 0.81% | 27.36 | 27.36 | 27.36 | 0 |
Aug 16 2024 | 27.14 | -0.19 | -0.70% | 27.14 | 27.14 | 27.14 | 0 |
Aug 15 2024 | 27.33 | 0.67 | 2.51% | 27.33 | 27.33 | 27.33 | 0 |
Aug 14 2024 | 26.66 | 0.02 | 0.08% | 26.66 | 26.66 | 26.66 | 0 |
Aug 13 2024 | 26.64 | 0.64 | 2.46% | 26.64 | 26.64 | 26.64 | 0 |
Aug 12 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0 |
Aug 09 2024 | 26.00 | 0.11 | 0.42% | 26.00 | 26.00 | 26.00 | 0 |
Aug 08 2024 | 25.89 | 0.81 | 3.23% | 25.89 | 25.89 | 25.89 | 100 |
Aug 07 2024 | 25.08 | -0.23 | -0.91% | 25.81 | 25.81 | 25.08 | 2,600 |
Aug 06 2024 | 25.31 | -0.18 | -0.71% | 25.31 | 25.31 | 25.31 | 0 |
Aug 02 2024 | 25.49 | -0.84 | -3.19% | 25.51 | 25.52 | 25.40 | 8,287 |
Aug 01 2024 | 26.33 | -0.64 | -2.37% | 26.33 | 26.33 | 26.33 | 0 |
Jul 31 2024 | 26.97 | 0.70 | 2.66% | 26.97 | 26.97 | 26.97 | 0 |
Jul 30 2024 | 26.27 | -0.50 | -1.87% | 26.27 | 26.27 | 26.27 | 0 |
Jul 29 2024 | 26.77 | -0.01 | -0.04% | 26.77 | 26.77 | 26.77 | 0 |
Jul 26 2024 | 26.78 | 0.26 | 0.98% | 26.78 | 26.78 | 26.78 | 0 |
Jul 25 2024 | 26.52 | -0.02 | -0.08% | 26.52 | 26.52 | 26.52 | 0 |
Jul 24 2024 | 26.54 | -0.90 | -3.28% | 26.54 | 26.54 | 26.54 | 0 |
Jul 23 2024 | 27.44 | -0.03 | -0.11% | 27.44 | 27.44 | 27.44 | 0 |
Jul 22 2024 | 27.47 | 0.33 | 1.22% | 27.47 | 27.47 | 27.47 | 0 |
Jul 19 2024 | 27.14 | 0.00 | 0.00% | 27.14 | 27.14 | 27.14 | 0 |
Jul 18 2024 | 27.14 | -0.04 | -0.15% | 27.14 | 27.14 | 27.14 | 0 |
Jul 17 2024 | 27.18 | -0.92 | -3.27% | 27.18 | 27.18 | 27.18 | 0 |
Jul 16 2024 | 28.10 | 0.12 | 0.43% | 28.21 | 28.21 | 28.10 | 100 |
Jul 15 2024 | 27.98 | 0.01 | 0.04% | 28.00 | 28.00 | 27.98 | 350 |
Jul 12 2024 | 27.97 | 0.19 | 0.68% | 27.97 | 27.97 | 27.97 | 0 |
Jul 11 2024 | 27.78 | -0.46 | -1.63% | 27.78 | 27.78 | 27.78 | 0 |
Jul 10 2024 | 28.24 | 0.30 | 1.07% | 28.24 | 28.24 | 28.24 | 0 |
Jul 09 2024 | 27.94 | -0.06 | -0.21% | 27.94 | 27.94 | 27.94 | 0 |
Jul 08 2024 | 28.00 | 0.03 | 0.11% | 28.00 | 28.00 | 28.00 | 0 |
Jul 05 2024 | 27.97 | 0.28 | 1.01% | 27.97 | 27.97 | 27.97 | 0 |
Jul 04 2024 | 27.69 | -0.09 | -0.32% | 27.69 | 27.69 | 27.69 | 0 |
Jul 03 2024 | 27.78 | 0.19 | 0.69% | 27.78 | 27.78 | 27.78 | 0 |
Jul 02 2024 | 27.59 | 0.20 | 0.73% | 27.59 | 27.59 | 27.59 | 0 |