CNAO Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 27.23 | 0.13 | 0.48% | 27.23 | 27.23 | 27.23 | 0 |
Jun 13 2024 | 27.10 | 0.00 | 0.00% | 27.10 | 27.10 | 27.10 | 0 |
Jun 12 2024 | 27.10 | 0.32 | 1.19% | 27.10 | 27.10 | 27.10 | 0 |
Jun 11 2024 | 26.78 | 0.04 | 0.15% | 26.78 | 26.78 | 26.78 | 0 |
Jun 10 2024 | 26.74 | 0.20 | 0.75% | 26.74 | 26.74 | 26.74 | 0 |
Jun 07 2024 | 26.54 | 0.16 | 0.61% | 26.54 | 26.54 | 26.54 | 0 |
Jun 06 2024 | 26.38 | -0.10 | -0.38% | 26.38 | 26.38 | 26.38 | 0 |
Jun 05 2024 | 26.48 | 0.60 | 2.32% | 26.48 | 26.48 | 26.48 | 39 |
Jun 04 2024 | 25.88 | 0.14 | 0.54% | 25.73 | 25.88 | 25.73 | 168 |
Jun 03 2024 | 25.74 | 0.15 | 0.59% | 25.74 | 25.74 | 25.74 | 0 |
May 31 2024 | 25.59 | 0.04 | 0.16% | 25.59 | 25.59 | 25.59 | 0 |
May 30 2024 | 25.55 | -0.47 | -1.81% | 25.55 | 25.55 | 25.55 | 0 |
May 29 2024 | 26.02 | -0.05 | -0.19% | 26.02 | 26.02 | 26.02 | 0 |
May 28 2024 | 26.07 | 0.03 | 0.12% | 26.07 | 26.07 | 26.07 | 0 |
May 27 2024 | 26.04 | 0.02 | 0.08% | 26.04 | 26.04 | 26.04 | 0 |
May 24 2024 | 26.02 | 0.05 | 0.19% | 26.02 | 26.02 | 26.02 | 0 |
May 23 2024 | 25.97 | 0.00 | 0.00% | 25.97 | 25.97 | 25.97 | 0 |
May 22 2024 | 25.97 | 0.04 | 0.15% | 25.97 | 25.97 | 25.97 | 0 |
May 21 2024 | 25.93 | 0.26 | 1.01% | 25.93 | 25.93 | 25.93 | 0 |
May 17 2024 | 25.67 | -0.01 | -0.04% | 25.67 | 25.67 | 25.67 | 0 |
May 16 2024 | 25.68 | -0.16 | -0.62% | 25.68 | 25.68 | 25.68 | 0 |
May 15 2024 | 25.84 | 0.36 | 1.41% | 25.84 | 25.84 | 25.84 | 0 |
May 14 2024 | 25.48 | 0.18 | 0.71% | 25.48 | 25.48 | 25.48 | 0 |
May 13 2024 | 25.30 | -0.05 | -0.20% | 25.30 | 25.30 | 25.30 | 0 |
May 10 2024 | 25.35 | 0.01 | 0.04% | 25.35 | 25.35 | 25.35 | 0 |
May 09 2024 | 25.34 | -0.04 | -0.16% | 25.34 | 25.34 | 25.34 | 0 |
May 08 2024 | 25.38 | -0.17 | -0.67% | 25.38 | 25.38 | 25.38 | 0 |
May 07 2024 | 25.55 | 0.10 | 0.39% | 25.55 | 25.55 | 25.55 | 0 |
May 06 2024 | 25.45 | 0.29 | 1.15% | 25.45 | 25.45 | 25.45 | 0 |
May 03 2024 | 25.16 | 0.58 | 2.36% | 25.16 | 25.16 | 25.16 | 0 |
May 02 2024 | 24.58 | 0.16 | 0.66% | 24.58 | 24.58 | 24.58 | 0 |
May 01 2024 | 24.42 | -0.18 | -0.73% | 24.42 | 24.42 | 24.42 | 0 |
Apr 30 2024 | 24.60 | -0.19 | -0.77% | 24.60 | 24.60 | 24.60 | 0 |
Apr 29 2024 | 24.79 | 0.46 | 1.89% | 24.79 | 24.79 | 24.79 | 0 |
Apr 26 2024 | 24.33 | 0.00 | 0.00% | 24.33 | 24.33 | 24.33 | 0 |
Apr 25 2024 | 24.33 | -0.18 | -0.73% | 24.33 | 24.33 | 24.33 | 0 |
Apr 24 2024 | 24.51 | 0.07 | 0.29% | 24.51 | 24.51 | 24.51 | 0 |
Apr 23 2024 | 24.44 | 0.35 | 1.45% | 24.44 | 24.44 | 24.44 | 0 |
Apr 22 2024 | 24.09 | 0.16 | 0.67% | 24.17 | 24.17 | 24.09 | 4,100 |
Apr 19 2024 | 23.93 | -0.55 | -2.25% | 23.93 | 23.93 | 23.93 | 0 |
Apr 18 2024 | 24.48 | -0.19 | -0.77% | 24.48 | 24.48 | 24.48 | 0 |
Apr 17 2024 | 24.67 | -0.29 | -1.16% | 24.67 | 24.67 | 24.67 | 0 |
Apr 16 2024 | 24.96 | 0.18 | 0.73% | 24.96 | 24.96 | 24.96 | 0 |
Apr 15 2024 | 24.78 | -0.34 | -1.35% | 24.78 | 24.78 | 24.78 | 0 |
Apr 12 2024 | 25.12 | -0.36 | -1.41% | 25.25 | 25.30 | 25.09 | 1,200 |
Apr 11 2024 | 25.48 | 0.33 | 1.31% | 25.48 | 25.48 | 25.48 | 0 |
Apr 10 2024 | 25.15 | -0.07 | -0.28% | 25.15 | 25.15 | 25.15 | 0 |
Apr 09 2024 | 25.22 | 0.05 | 0.20% | 25.22 | 25.22 | 25.22 | 0 |
Apr 08 2024 | 25.17 | -0.05 | -0.20% | 25.17 | 25.17 | 25.17 | 0 |
Apr 05 2024 | 25.22 | 0.41 | 1.65% | 25.22 | 25.22 | 25.22 | 79 |
Apr 04 2024 | 24.81 | -0.37 | -1.47% | 24.81 | 24.81 | 24.81 | 0 |
Apr 03 2024 | 25.18 | -0.04 | -0.16% | 25.27 | 25.27 | 25.18 | 3,900 |
Apr 02 2024 | 25.22 | -0.42 | -1.64% | 25.22 | 25.22 | 25.22 | 0 |
Apr 01 2024 | 25.64 | 0.12 | 0.47% | 25.64 | 25.64 | 25.64 | 0 |
Mar 28 2024 | 25.52 | -0.04 | -0.16% | 25.52 | 25.52 | 25.52 | 0 |
Mar 27 2024 | 25.56 | 0.01 | 0.04% | 25.46 | 25.56 | 25.46 | 100 |
Mar 26 2024 | 25.55 | -0.08 | -0.31% | 25.55 | 25.55 | 25.55 | 0 |
Mar 25 2024 | 25.63 | -0.20 | -0.77% | 25.63 | 25.63 | 25.63 | 0 |
Mar 22 2024 | 25.83 | 0.06 | 0.23% | 25.83 | 25.83 | 25.83 | 0 |
Mar 21 2024 | 25.77 | 0.15 | 0.59% | 25.77 | 25.77 | 25.77 | 0 |
Mar 20 2024 | 25.62 | 0.09 | 0.35% | 25.53 | 25.62 | 25.52 | 1,800 |
Mar 19 2024 | 25.53 | 0.10 | 0.39% | 25.53 | 25.53 | 25.53 | 0 |