S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Canada
TSX
Global X S&P TSX 60 Covered Call ETF (CNCC)
Global X S&P TSX 60 Covered Call ETF (CNCC) Historical

CNCC Global X S&P TSX 60 Covered Call ETF

11.75

-0.03 (-0.25%)

Jun 14 2024 - Closed

Delayed by 15 minutes

CNCC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	11.75	-0.03	-0.25%	11.68	11.75	11.67	8,086
Jun 13 2024	11.78	-0.13	-1.09%	11.84	11.84	11.77	16,276
Jun 12 2024	11.91	0.04	0.34%	11.89	11.97	11.89	3,547
Jun 11 2024	11.87	-0.10	-0.84%	11.87	11.92	11.87	20,614
Jun 10 2024	11.97	0.01	0.08%	11.96	11.97	11.93	1,396
Jun 07 2024	11.96	-0.07	-0.58%	12.00	12.01	11.96	4,818
Jun 06 2024	12.03	0.03	0.25%	12.00	12.03	12.00	503
Jun 05 2024	12.00	0.05	0.42%	11.95	12.00	11.95	30,410
Jun 04 2024	11.95	-0.06	-0.50%	11.93	11.95	11.88	1,391
Jun 03 2024	12.01	-0.03	-0.25%	11.96	12.02	11.96	9,821
May 31 2024	12.04	0.00	0.00%	12.00	12.04	11.93	7,730
May 30 2024	12.04	0.07	0.58%	12.05	12.05	12.04	7,304
May 29 2024	11.97	-0.16	-1.32%	12.10	12.10	11.96	15,911
May 28 2024	12.13	-0.03	-0.25%	12.14	12.14	12.12	1,832
May 27 2024	12.16	0.01	0.08%	12.14	12.16	12.14	1,255
May 24 2024	12.15	0.04	0.33%	12.15	12.15	12.15	402
May 23 2024	12.11	-0.05	-0.41%	12.15	12.15	12.09	16,322
May 22 2024	12.16	-0.06	-0.49%	12.20	12.20	12.13	8,380
May 21 2024	12.22	-0.01	-0.08%	12.15	12.25	12.15	4,180
May 17 2024	12.23	0.05	0.41%	12.21	12.23	12.21	2,821
May 16 2024	12.18	0.01	0.08%	12.20	12.20	12.18	1,539
May 15 2024	12.17	0.01	0.08%	12.20	12.20	12.16	8,293
May 14 2024	12.16	-0.01	-0.08%	12.20	12.20	12.16	913
May 13 2024	12.17	-0.01	-0.08%	12.21	12.21	12.17	12,473
May 10 2024	12.18	-0.02	-0.16%	12.24	12.24	12.18	9,301
May 09 2024	12.20	0.04	0.33%	12.19	12.22	12.19	7,920
May 08 2024	12.16	-0.02	-0.16%	12.15	12.16	12.15	355
May 07 2024	12.18	0.01	0.08%	12.21	12.21	12.18	2,635
May 06 2024	12.17	0.12	1.00%	12.07	12.17	12.07	9,277
May 03 2024	12.05	0.07	0.58%	12.05	12.05	12.02	538
May 02 2024	11.98	0.04	0.34%	11.96	11.99	11.96	5,337
May 01 2024	11.94	-0.03	-0.25%	11.95	12.00	11.90	27,178
Apr 30 2024	11.97	-0.07	-0.58%	12.02	12.02	11.97	3,670
Apr 29 2024	12.04	-0.09	-0.74%	12.03	12.04	12.02	1,837
Apr 26 2024	12.13	0.04	0.33%	12.13	12.13	12.13	1,901
Apr 25 2024	12.09	0.01	0.08%	12.07	12.09	12.01	2,343
Apr 24 2024	12.08	-0.06	-0.49%	12.12	12.12	12.07	4,112
Apr 23 2024	12.14	0.06	0.50%	12.15	12.15	12.11	5,556
Apr 22 2024	12.08	0.04	0.33%	12.07	12.08	12.07	1,400
Apr 19 2024	12.04	0.07	0.58%	12.06	12.06	12.04	900
Apr 18 2024	11.97	0.01	0.08%	11.95	11.97	11.95	650
Apr 17 2024	11.96	0.01	0.08%	11.99	12.03	11.96	6,011
Apr 16 2024	11.95	-0.05	-0.42%	11.90	11.97	11.90	4,764
Apr 15 2024	12.00	-0.08	-0.66%	12.11	12.11	11.97	4,606
Apr 12 2024	12.08	-0.08	-0.66%	12.16	12.16	12.06	1,505
Apr 11 2024	12.16	-0.03	-0.25%	12.25	12.25	12.14	1,800
Apr 10 2024	12.19	-0.07	-0.57%	12.23	12.23	12.16	8,507
Apr 09 2024	12.26	0.04	0.33%	12.24	12.26	12.22	5,006
Apr 08 2024	12.22	0.01	0.08%	12.26	12.26	12.20	4,669
Apr 05 2024	12.21	0.08	0.66%	12.17	12.21	12.17	635
Apr 04 2024	12.13	-0.03	-0.25%	12.19	12.19	12.12	2,302
Apr 03 2024	12.16	0.01	0.08%	12.15	12.19	12.15	12,570
Apr 02 2024	12.15	-0.04	-0.33%	12.12	12.15	12.12	3,040
Apr 01 2024	12.19	-0.01	-0.08%	12.19	12.19	12.19	40
Mar 28 2024	12.20	0.05	0.41%	12.20	12.21	12.18	1,493
Mar 27 2024	12.15	-0.06	-0.49%	12.16	12.16	12.12	3,985
Mar 26 2024	12.21	0.02	0.16%	12.17	12.22	12.17	923
Mar 25 2024	12.19	-0.01	-0.08%	12.21	12.22	12.19	1,267
Mar 22 2024	12.20	-0.06	-0.49%	12.24	12.24	12.20	3,408
Mar 21 2024	12.26	0.04	0.33%	12.24	12.28	12.24	29,138
Mar 20 2024	12.22	0.07	0.58%	12.15	12.23	12.14	1,200
Mar 19 2024	12.15	0.01	0.08%	12.17	12.17	12.15	1,145

Global X S&P TSX 60 Cove...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions