We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741815600 | 20.85 | -0.05 | -0.24 | 20.92 | 20.92 | 20.85 | 200 |
| 1741729200 | 20.9 | -0.06 | -0.29 | 20.94 | 20.97 | 20.9 | 700 |
| 1741642800 | 20.96 | -0.08 | -0.38 | 20.99 | 21.01 | 20.96 | 200 |
| 1741387200 | 21.04 | 0.11 | 0.53 | 21.04 | 21.04 | 21.04 | 0 |
| 1741300800 | 20.93 | -0.17 | -0.81 | 20.95 | 20.96 | 20.93 | 600 |
| 1741214400 | 21.1 | -0.07 | -0.33 | 21.1 | 21.1 | 21.08 | 3228 |
| 1741128000 | 21.17 | -0.12 | -0.56 | 21.19 | 21.19 | 21.17 | 300 |
| 1741041600 | 21.29 | 0.07 | 0.33 | 21.29 | 21.29 | 21.29 | 0 |
| 1740782400 | 21.22 | 0.04 | 0.19 | 21.14 | 21.22 | 21.13 | 300 |
| 1740696000 | 21.18 | -0.01 | -0.05 | 21.21 | 21.21 | 21.18 | 2700 |
| 1740609600 | 21.19 | 0.02 | 0.09 | 21.22 | 21.23 | 21.19 | 320 |
| 1740523200 | 21.17 | -9.23 | -30.36 | 21.12 | 21.17 | 21.1 | 300 |
| 1740436800 | 30.4 | 9.32 | 44.21 | 30.4 | 30.4 | 30.4 | 0 |
| 1740177600 | 21.08 | 0.04 | 0.19 | 21.08 | 21.08 | 21.08 | 100 |
| 1740091200 | 21.04 | -0.06 | -0.28 | 21.06 | 21.1 | 21.04 | 2000 |
| 1740004800 | 21.1 | 0.02 | 0.09 | 21.1 | 21.1 | 21.1 | 0 |
| 1739918400 | 21.08 | -0.01 | -0.05 | 21.08 | 21.08 | 21 | 1600 |
| 1739572800 | 21.09 | 0.02 | 0.09 | 21.09 | 21.09 | 21.09 | 0 |
| 1739486400 | 21.07 | 0.06 | 0.29 | 21.07 | 21.07 | 21.07 | 0 |
| 1739400000 | 21.01 | -0.07 | -0.33 | 21.05 | 21.05 | 21.01 | 32200 |
| 1739313600 | 21.08 | -0.05 | -0.24 | 21.08 | 21.08 | 21.08 | 0 |
| 1739227200 | 21.13 | 0.07 | 0.33 | 21.13 | 21.13 | 21.13 | 0 |
| 1738968000 | 21.06 | -0.14 | -0.66 | 21.06 | 21.06 | 21.06 | 0 |
| 1738881600 | 21.2 | 0.05 | 0.24 | 21.2 | 21.2 | 21.2 | 0 |
| 1738795200 | 21.15 | 0.12 | 0.57 | 21.15 | 21.15 | 21.15 | 0 |
| 1738708800 | 21.03 | -0.11 | -0.52 | 21.03 | 21.03 | 21.03 | 0 |
| 1738622400 | 21.14 | 0.03 | 0.14 | 21.16 | 21.16 | 21.14 | 100 |
| 1738363200 | 21.11 | -0.05 | -0.24 | 21.11 | 21.11 | 21.11 | 0 |
| 1738276800 | 21.16 | 0.13 | 0.62 | 21.16 | 21.16 | 21.16 | 0 |
| 1738190400 | 21.03 | 0.01 | 0.05 | 21.05 | 21.05 | 21.03 | 100 |
| 1738104000 | 21.02 | 0.05 | 0.24 | 21.02 | 21.02 | 21.02 | 0 |
| 1738017600 | 20.97 | 0.01 | 0.05 | 20.97 | 20.97 | 20.97 | 0 |
| 1737758400 | 20.96 | 0.03 | 0.14 | 20.96 | 20.96 | 20.96 | 0 |
| 1737672000 | 20.93 | -0.01 | -0.05 | 20.93 | 20.93 | 20.93 | 0 |
| 1737585600 | 20.94 | 0.02 | 0.10 | 20.94 | 20.94 | 20.94 | 0 |
| 1737499200 | 20.92 | 0.09 | 0.43 | 20.92 | 20.92 | 20.92 | 68 |
| 1737412800 | 20.83 | -0.05 | -0.24 | 20.83 | 20.83 | 20.83 | 0 |
| 1737153600 | 20.88 | 0.09 | 0.43 | 20.88 | 20.88 | 20.88 | 0 |
| 1737067200 | 20.79 | 0.12 | 0.58 | 20.79 | 20.79 | 20.79 | 0 |
| 1736980800 | 20.67 | 0.16 | 0.78 | 20.67 | 20.67 | 20.67 | 0 |
| 1736894400 | 20.51 | -0.03 | -0.15 | 20.51 | 20.51 | 20.51 | 0 |
| 1736808000 | 20.54 | -0.07 | -0.34 | 20.54 | 20.54 | 20.54 | 0 |
| 1736548800 | 20.61 | -0.13 | -0.63 | 20.65 | 20.65 | 20.61 | 1000 |
| 1736462400 | 20.74 | -0.01 | -0.05 | 20.74 | 20.74 | 20.74 | 0 |
| 1736376000 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1736289600 | 20.75 | -0.04 | -0.19 | 20.75 | 20.75 | 20.75 | 0 |
| 1736203200 | 20.79 | -0.06 | -0.29 | 20.79 | 20.79 | 20.79 | 0 |
| 1735944000 | 20.85 | 0.08 | 0.39 | 20.85 | 20.85 | 20.85 | 0 |
| 1735857600 | 20.77 | 0.02 | 0.10 | 20.77 | 20.77 | 20.77 | 0 |
| 1735684800 | 20.75 | -0.52 | -2.44 | 20.83 | 20.83 | 20.75 | 1011 |
| 1735598400 | 21.27 | -0.04 | -0.19 | 21.27 | 21.29 | 21.27 | 2100 |
| 1735339200 | 21.31 | 0.02 | 0.09 | 21.31 | 21.31 | 21.31 | 0 |
| 1735080000 | 21.29 | 0 | 0.00 | 21.29 | 21.29 | 21.29 | 0 |
| 1734993600 | 21.29 | 0.03 | 0.14 | 21.29 | 21.29 | 21.29 | 0 |
| 1734734400 | 21.26 | 0.08 | 0.38 | 21.26 | 21.26 | 21.26 | 0 |
| 1734648000 | 21.18 | -0.2 | -0.94 | 21.19 | 21.19 | 21.18 | 100 |
| 1734561600 | 21.38 | -0.13 | -0.60 | 21.38 | 21.38 | 21.38 | 0 |
| 1734475200 | 21.51 | 0.04 | 0.19 | 21.51 | 21.51 | 21.51 | 0 |
| 1734388800 | 21.47 | -0.01 | -0.05 | 21.47 | 21.47 | 21.47 | 0 |
| 1734129600 | 21.48 | -0.04 | -0.19 | 21.48 | 21.48 | 21.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
