Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
CPLF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 8.91 | 1.64 | 22.56% | 7.96 | 9.13 | 7.90 | 293,436 |
| May 09 2024 | 7.27 | 0.02 | 0.28% | 7.35 | 7.66 | 7.27 | 42,930 |
| May 08 2024 | 7.25 | 0.35 | 5.07% | 6.98 | 7.32 | 6.98 | 45,886 |
| May 07 2024 | 6.90 | -0.22 | -3.09% | 7.15 | 7.21 | 6.90 | 6,033 |
| May 06 2024 | 7.12 | 0.06 | 0.85% | 6.61 | 7.24 | 6.61 | 68,575 |
| May 03 2024 | 7.06 | 0.10 | 1.44% | 7.00 | 7.13 | 6.99 | 64,557 |
| May 02 2024 | 6.96 | 0.06 | 0.87% | 6.90 | 6.98 | 6.90 | 15,800 |
| May 01 2024 | 6.90 | -0.06 | -0.86% | 6.96 | 7.05 | 6.85 | 59,559 |
| Apr 30 2024 | 6.96 | 0.16 | 2.35% | 6.89 | 6.96 | 6.80 | 28,396 |
| Apr 29 2024 | 6.80 | 0.11 | 1.64% | 6.86 | 6.86 | 6.79 | 28,906 |
| Apr 26 2024 | 6.69 | 0.00 | 0.00% | 6.69 | 6.69 | 6.69 | 0 |
| Apr 25 2024 | 6.69 | -0.04 | -0.59% | 6.78 | 6.80 | 6.69 | 16,539 |
| Apr 24 2024 | 6.73 | 0.00 | 0.00% | 6.80 | 6.84 | 6.73 | 117,471 |
| Apr 23 2024 | 6.73 | -0.35 | -4.94% | 7.09 | 7.10 | 6.71 | 65,744 |
| Apr 22 2024 | 7.08 | 0.31 | 4.58% | 6.93 | 7.08 | 6.81 | 67,435 |
| Apr 19 2024 | 6.77 | 0.07 | 1.04% | 6.69 | 6.95 | 6.69 | 19,727 |
| Apr 18 2024 | 6.70 | 0.04 | 0.60% | 6.66 | 6.71 | 6.65 | 170,900 |
| Apr 17 2024 | 6.66 | -0.05 | -0.75% | 6.58 | 6.76 | 6.58 | 292,685 |
| Apr 16 2024 | 6.71 | 0.01 | 0.15% | 6.59 | 6.78 | 6.59 | 14,970 |
| Apr 15 2024 | 6.70 | -0.04 | -0.59% | 6.53 | 6.83 | 6.52 | 156,339 |
| Apr 12 2024 | 6.74 | -0.28 | -3.99% | 7.00 | 7.05 | 6.65 | 176,630 |
| Apr 11 2024 | 7.02 | 0.23 | 3.39% | 6.87 | 7.05 | 6.81 | 147,259 |
| Apr 10 2024 | 6.79 | 0.07 | 1.04% | 6.72 | 6.79 | 6.65 | 18,622 |
| Apr 09 2024 | 6.72 | -0.11 | -1.61% | 6.76 | 6.81 | 6.72 | 9,404 |
| Apr 08 2024 | 6.83 | 0.11 | 1.64% | 6.81 | 7.02 | 6.76 | 50,796 |
| Apr 05 2024 | 6.72 | 0.06 | 0.90% | 6.64 | 6.81 | 6.60 | 28,036 |
| Apr 04 2024 | 6.66 | -0.08 | -1.19% | 6.75 | 6.90 | 6.66 | 72,643 |
| Apr 03 2024 | 6.74 | -0.35 | -4.94% | 7.09 | 7.09 | 6.74 | 25,362 |
| Apr 02 2024 | 7.09 | 0.16 | 2.31% | 6.96 | 7.11 | 6.95 | 41,622 |
| Apr 01 2024 | 6.93 | -0.22 | -3.08% | 7.22 | 7.22 | 6.93 | 25,555 |
| Mar 28 2024 | 7.15 | -0.23 | -3.12% | 7.39 | 7.39 | 7.13 | 35,054 |
| Mar 27 2024 | 7.38 | 0.05 | 0.68% | 7.30 | 7.46 | 7.23 | 20,601 |
| Mar 26 2024 | 7.33 | 0.03 | 0.41% | 7.28 | 7.45 | 7.21 | 133,854 |
| Mar 25 2024 | 7.30 | -0.25 | -3.31% | 7.54 | 7.57 | 7.25 | 93,187 |
| Mar 22 2024 | 7.55 | 0.16 | 2.17% | 7.31 | 7.62 | 7.25 | 502,144 |
| Mar 21 2024 | 7.39 | 0.44 | 6.33% | 7.03 | 7.47 | 6.95 | 672,228 |
| Mar 20 2024 | 6.95 | 0.07 | 1.02% | 6.90 | 7.05 | 6.89 | 282,536 |
| Mar 19 2024 | 6.88 | 0.23 | 3.46% | 6.68 | 7.20 | 6.65 | 812,329 |
| Mar 18 2024 | 6.65 | 0.00 | 0.00% | 6.65 | 6.69 | 6.62 | 190,462 |
| Mar 15 2024 | 6.65 | -0.02 | -0.30% | 6.62 | 6.75 | 6.62 | 143,795 |
| Mar 14 2024 | 6.67 | -0.05 | -0.74% | 6.80 | 6.80 | 6.60 | 1,024,533 |
| Mar 13 2024 | 6.72 | 0.22 | 3.38% | 6.51 | 6.85 | 6.51 | 1,434,739 |
| Mar 12 2024 | 6.50 | 0.17 | 2.69% | 6.40 | 6.50 | 6.33 | 258,562 |
| Mar 11 2024 | 6.33 | 0.08 | 1.28% | 6.23 | 6.35 | 6.23 | 45,700 |
| Mar 08 2024 | 6.25 | -0.05 | -0.79% | 6.28 | 6.30 | 6.25 | 25,500 |
| Mar 07 2024 | 6.30 | 0.21 | 3.45% | 6.10 | 6.31 | 6.10 | 23,811 |
| Mar 06 2024 | 6.09 | -0.09 | -1.46% | 6.10 | 6.14 | 6.09 | 166,631 |
| Mar 05 2024 | 6.18 | 0.12 | 1.98% | 6.01 | 6.18 | 6.01 | 76,790 |
| Mar 04 2024 | 6.06 | 0.06 | 1.00% | 6.00 | 6.06 | 6.00 | 25,984 |
| Mar 01 2024 | 6.00 | 0.00 | 0.00% | 5.96 | 6.02 | 5.96 | 369,717 |
| Feb 29 2024 | 6.00 | 0.08 | 1.35% | 5.93 | 6.13 | 5.90 | 642,399 |
| Feb 28 2024 | 5.92 | -0.13 | -2.15% | 6.02 | 6.02 | 5.91 | 55,232 |
| Feb 27 2024 | 6.05 | 0.09 | 1.51% | 5.98 | 6.05 | 5.98 | 206,369 |
| Feb 26 2024 | 5.96 | -0.11 | -1.81% | 6.06 | 6.15 | 5.96 | 37,032 |
| Feb 23 2024 | 6.07 | -0.07 | -1.14% | 6.15 | 6.15 | 6.05 | 41,950 |
| Feb 22 2024 | 6.14 | -0.06 | -0.97% | 6.09 | 6.16 | 6.09 | 16,168 |
| Feb 21 2024 | 6.20 | 0.07 | 1.14% | 6.125 | 6.20 | 6.07 | 43,323 |
| Feb 20 2024 | 6.13 | 0.02 | 0.33% | 6.20 | 6.20 | 6.07 | 6,142 |
| Feb 16 2024 | 6.11 | -0.07 | -1.13% | 6.19 | 6.20 | 6.11 | 23,951 |
| Feb 15 2024 | 6.18 | 0.11 | 1.81% | 6.10 | 6.44 | 6.10 | 40,290 |
| Feb 14 2024 | 6.07 | -0.06 | -0.98% | 6.09 | 6.25 | 6.07 | 313,016 |
| Feb 13 2024 | 6.13 | -0.15 | -2.39% | 6.16 | 6.16 | 6.09 | 4,500 |
| Feb 12 2024 | 6.28 | -0.05 | -0.79% | 6.32 | 6.38 | 6.26 | 16,183 |
