Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Crown Capital Partners Inc | CRWN | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.75 | 4.75 | 4.75 | 4.75 | 4.84 |
CRWN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.00 | 5.00 | 4.75 | 4.99 | 1,350 | -0.25 | -5.00% |
1 Month | 5.20 | 5.20 | 4.75 | 5.00 | 577 | -0.45 | -8.65% |
3 Months | 5.77 | 5.77 | 4.75 | 5.06 | 499 | -1.02 | -17.68% |
6 Months | 7.48 | 7.48 | 4.51 | 5.57 | 786 | -2.73 | -36.50% |
1 Year | 7.50 | 8.21 | 4.51 | 7.27 | 1,518 | -2.75 | -36.67% |
3 Years | 5.28 | 9.24 | 4.51 | 7.52 | 3,092 | -0.53 | -10.04% |
5 Years | 9.63 | 10.48 | 3.14 | 5.96 | 5,413 | -4.88 | -50.67% |
CRWN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 4.84 | 0.00 | 0.00% | 4.84 | 4.84 | 4.84 | 0 |
Mar 27 2024 | 4.84 | 0.00 | 0.00% | 4.84 | 4.84 | 4.84 | 0 |
Mar 26 2024 | 4.84 | 0.00 | 0.00% | 4.84 | 4.84 | 4.84 | 0 |
Mar 25 2024 | 4.84 | -0.16 | -3.20% | 4.83 | 4.84 | 4.83 | 200 |
Mar 22 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 2,500 |
Mar 21 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
Mar 20 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 571 |
Mar 19 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
Mar 18 2024 | 5.00 | 0.00 | 0.00% | 4.95 | 5.00 | 4.95 | 500 |
Mar 15 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
Mar 14 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
Mar 13 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
Mar 12 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
Mar 11 2024 | 5.00 | -0.20 | -3.85% | 5.00 | 5.00 | 5.00 | 200 |
Mar 08 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0 |
Mar 07 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 65 |
Mar 06 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0 |
Mar 05 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0 |
Mar 04 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0 |
Mar 01 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 2 |
Feb 29 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0 |