ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CRWN Crown Place Vct Plc

28.90
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 3,192
Bid Price 28.40
Ask Price 29.40
News (2)
Day High 28.90

Low
28.70

52 Week Range

High
31.50

Day Low 28.90
Share Name Share Symbol Market Stock Type
Crown Place Vct Plc CRWN London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 28.90 19:00:00
Open Price Low Price High Price Close Price Previous Close
28.90 28.90 28.90 28.90 28.90
Trades Shares Traded Average Volume 52 Week Range
2 3,192 - 28.70 - 31.50
Last Trade Type Quantity Price Currency
08:51:19 O 125 29.40p GBX
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

Crown Place Vct Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
81.13M 280.73M - 4.78M 2.82M 0.01 28.90
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Crown Place Vct News

Date Time Source News Article
3/28/202405:10UK RegulatoryDirector/PDMR Shareholding
3/28/202405:09UK RegulatoryIssue of Equity and Total Voting Rights
3/26/202411:19UK RegulatoryTransaction in Own Shares and Total Voting Rights and..
3/25/202409:30UK RegulatoryDirector/PDMR Shareholding
3/25/202405:16UK RegulatoryIssue of Equity and Total Voting Rights
3/12/202410:30UK RegulatoryPortfolio and NAV Update
3/08/202407:38UK RegulatoryClosure of the Company's offer
2/29/202408:00UK RegulatoryTotal voting rights and Capital
2/28/202415:18Alliance NewsNewsTRADING UPDATES: AltynGold revenue up on higher gold price
2/28/202404:57UK RegulatoryCrown Place VCT PLC: Half-yearly Financial Report
2/19/202403:13UK RegulatoryDirector Declaration
1/31/202407:30UK RegulatoryTotal voting rights and Capital

Crown Place Vct Discussion Forums - CRWN

Historical CRWN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week28.9028.9028.9028.90410,1790.000.00%
1 Month29.7029.7028.7028.9285,987-0.80-2.69%
3 Months30.1030.1028.7028.9583,228-1.20-3.99%
6 Months31.5031.5028.7030.24121,724-2.60-8.25%
1 Year31.1031.5028.7030.67132,793-2.20-7.07%
3 Years29.4033.8028.7031.2255,327-0.50-1.70%
5 Years32.5033.8028.7031.2339,298-3.60-11.08%

Your Recent History

Delayed Upgrade Clock