CRWN

Crown Place Vct Share Price - CRWN

30.40
0.00 (0.0%)
30.40

Low
29.00

52 Week Range

High
32.50

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Crown Place Vct Plc CRWN London Ordinary Share GB0002577434 ORD 1P
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 30.40 19:00:00
Open Price Low Price High Price Close Price Previous Close
30.40 30.40 30.40 30.40 30.40
Bid Price Ask Price Spread News
29.40 31.40 2.00 - -
Trades Stocks Traded Average Volume 52 Week Range
1 3,125 - 29.00 - 32.50
Last Trade Type Quantity Price Currency
08:22:53 O 3,125 29.40p GBX
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

Crown Place Vct Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
68.35Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Crown Place Vct News

Date Time Source News Article
5/28/202109:52UK Regulatory (RNS & others)Crown Place VCT PLC Total Voting Rights And Capital
5/27/202106:16UK Regulatory (RNS & others)Crown Place VCT PLC Transaction In Own Shares And Total..
5/17/202114:34Alliance NewsIN BRIEF: Crown Place VCT NAV rises 4% in third quarter
5/17/202108:28UK Regulatory (RNS & others)Crown Place VCT PLC Crown Place Vct Plc : Interim Management..
4/30/202108:05UK Regulatory (RNS & others)Crown Place VCT PLC Total Voting Rights And Capital
4/12/202112:41UK Regulatory (RNS & others)Crown Place VCT PLC Transaction In Own Shares And Total..
4/09/202110:45UK Regulatory (RNS & others)Crown Place VCT PLC Issue Of Equity And Total Voting Rights..
4/07/202103:50UK Regulatory (RNS & others)Crown Place VCT PLC Publication Of A Supplementary..
3/31/202104:46UK Regulatory (RNS & others)Crown Place VCT PLC Director/Pdmr Shareholding
3/31/202104:39UK Regulatory (RNS & others)Crown Place VCT PLC Issue Of Equity And Total Voting Rights
3/01/202108:54UK Regulatory (RNS & others)Crown Place VCT PLC Director/Pdmr Shareholding
3/01/202105:10UK Regulatory (RNS & others)Crown Place VCT PLC Issue Of Equity And Total Voting Rights..

Crown Place Vct Discussion Forums - CRWN

Historical CRWN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week30.4030.4030.4030.4015,3050.000.0%
1 Month29.4030.4029.4030.3822,8101.003.4%
3 Months29.4030.4029.4029.7228,3601.003.4%
6 Months29.2030.4029.0029.5233,5941.204.11%
1 Year32.5032.5029.0029.7828,479-2.10-6.46%
3 Years30.5034.0029.0031.2021,752-0.10-0.33%
5 Years27.5034.0025.7529.8524,8872.9010.55%
Your Recent History
LSE
CRWN
Crown Plac..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210613 20:48:22