Volume | 3,192 |
|
|||||
News | (2) | ||||||
Day High | 28.90 | Low High |
|||||
Day Low | 28.90 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Crown Place Vct Plc | CRWN | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
28.90 | 28.90 | 28.90 | 28.90 | 28.90 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 3,192 | - | 28.70 - 31.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
08:51:19 | O | 125 | 29.40p | GBX |
Industry Sector |
---|
EQUITY INVESTMENT INSTRUMENTS |
Crown Place Vct Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
81.13M | 280.73M | - | 4.78M | 2.82M | 0.01 | 28.90 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Crown Place Vct News
Date | Time | Source | News Article |
---|---|---|---|
3/28/2024 | 05:10 | UK Regulatory | Director/PDMR Shareholding |
3/28/2024 | 05:09 | UK Regulatory | Issue of Equity and Total Voting Rights |
3/26/2024 | 11:19 | UK Regulatory | Transaction in Own Shares and Total Voting Rights and.. |
3/25/2024 | 09:30 | UK Regulatory | Director/PDMR Shareholding |
3/25/2024 | 05:16 | UK Regulatory | Issue of Equity and Total Voting Rights |
3/12/2024 | 10:30 | UK Regulatory | Portfolio and NAV Update |
3/08/2024 | 07:38 | UK Regulatory | Closure of the Company's offer |
2/29/2024 | 08:00 | UK Regulatory | Total voting rights and Capital |
2/28/2024 | 15:18 | Alliance News | TRADING UPDATES: AltynGold revenue up on higher gold price |
2/28/2024 | 04:57 | UK Regulatory | Crown Place VCT PLC: Half-yearly Financial Report |
2/19/2024 | 03:13 | UK Regulatory | Director Declaration |
1/31/2024 | 07:30 | UK Regulatory | Total voting rights and Capital |
Crown Place Vct Discussion Forums - CRWN
Date | Time | Comments | Title |
---|---|---|---|
8/30/2015 | 17:43 | - | Bad news!!! |
8/30/2015 | 17:42 | - | This company is in financial trouble!!! |
3/31/2015 | 09:29 | - | I just looked at the RSI... nothing that |
3/31/2015 | 06:32 | - | You knew nothing, Meztic. You guessed well. |
3/31/2015 | 05:14 | - | Sub $4.00 today ?? Imo |
3/31/2015 | 04:58 | - | Someone stop the bleeding lol |
3/31/2015 | 04:52 | - | Knew it going down for now wheeee |
3/29/2015 | 19:29 | - | $7 dollar target !!!!!! |
3/27/2015 | 06:05 | - | RSI is considered overbought when above 70 and |
3/27/2015 | 06:02 | - | RSI AT 74. GETTING A LITTLE HIGH IMO |
Historical CRWN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 28.90 | 28.90 | 28.90 | 28.90 | 410,179 | 0.00 | 0.00% |
1 Month | 29.70 | 29.70 | 28.70 | 28.92 | 85,987 | -0.80 | -2.69% |
3 Months | 30.10 | 30.10 | 28.70 | 28.95 | 83,228 | -1.20 | -3.99% |
6 Months | 31.50 | 31.50 | 28.70 | 30.24 | 121,724 | -2.60 | -8.25% |
1 Year | 31.10 | 31.50 | 28.70 | 30.67 | 132,793 | -2.20 | -7.07% |
3 Years | 29.40 | 33.80 | 28.70 | 31.22 | 55,327 | -0.50 | -1.70% |
5 Years | 32.50 | 33.80 | 28.70 | 31.23 | 39,298 | -3.60 | -11.08% |