Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Crown Place Vct Plc | CRWN | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
28.90 | 28.90 | 28.90 | 28.90 | 28.90 |
Industry Sector |
---|
EQUITY INVESTMENT INSTRUMENTS |
CRWN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 28.90 | 28.90 | 28.90 | 28.90 | 55,081 | 0.00 | 0.00% |
1 Month | 28.90 | 28.90 | 28.90 | 28.90 | 134,830 | 0.00 | 0.00% |
3 Months | 29.70 | 29.70 | 28.70 | 28.91 | 73,002 | -0.80 | -2.69% |
6 Months | 31.50 | 31.50 | 28.70 | 30.09 | 110,883 | -2.60 | -8.25% |
1 Year | 31.50 | 31.50 | 28.70 | 30.42 | 104,271 | -2.60 | -8.25% |
3 Years | 29.40 | 33.80 | 28.70 | 31.19 | 55,999 | -0.50 | -1.70% |
5 Years | 32.50 | 33.80 | 28.70 | 31.16 | 39,913 | -3.60 | -11.08% |
CRWN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 28.90 | 0.00 | 0.00% | 28.90 | 28.90 | 28.90 | 0.00 |
Apr 17 2024 | 28.90 | 0.00 | 0.00% | 28.90 | 28.90 | 28.90 | 0.00 |
Apr 16 2024 | 28.90 | 0.00 | 0.00% | 28.90 | 28.90 | 28.90 | 0.00 |
Apr 15 2024 | 28.90 | 0.00 | 0.00% | 28.90 | 28.90 | 28.90 | 71,888 |
Apr 12 2024 | 28.90 | 0.00 | 0.00% | 28.90 | 28.90 | 28.90 | 93,354 |
Apr 11 2024 | 28.90 | 0.00 | 0.00% | 28.90 | 28.90 | 28.90 | 1 |
Apr 10 2024 | 28.90 | 0.00 | 0.00% | 28.90 | 28.90 | 28.90 | 47,561 |
Apr 09 2024 | 28.90 | 0.00 | 0.00% | 28.90 | 28.90 | 28.90 | 40,438 |
Apr 08 2024 | 28.90 | 0.00 | 0.00% | 28.90 | 28.90 | 28.90 | 149,611 |
Apr 05 2024 | 28.90 | 0.00 | 0.00% | 28.90 | 28.90 | 28.90 | 2,873 |
Apr 04 2024 | 28.90 | 0.00 | 0.00% | 28.90 | 28.90 | 28.90 | 0.00 |
Apr 03 2024 | 28.90 | 0.00 | 0.00% | 28.90 | 28.90 | 28.90 | 44,186 |
Apr 02 2024 | 28.90 | 0.00 | 0.00% | 28.90 | 28.90 | 28.90 | 69,154 |
Mar 28 2024 | 28.90 | 0.00 | 0.00% | 28.90 | 28.90 | 28.90 | 3,192 |
Mar 27 2024 | 28.90 | 0.00 | 0.00% | 28.90 | 28.90 | 28.90 | 28,389 |
Mar 26 2024 | 28.90 | 0.00 | 0.00% | 28.90 | 28.90 | 28.90 | 1,192,644 |
Mar 25 2024 | 28.90 | 0.00 | 0.00% | 28.90 | 28.90 | 28.90 | 0.00 |
Mar 22 2024 | 28.90 | 0.00 | 0.00% | 28.90 | 28.90 | 28.90 | 0.00 |
Mar 21 2024 | 28.90 | 0.00 | 0.00% | 28.90 | 28.90 | 28.90 | 9,504 |
Mar 20 2024 | 28.90 | 0.00 | 0.00% | 28.90 | 28.90 | 28.90 | 8,656 |
Mar 19 2024 | 28.90 | 0.00 | 0.00% | 28.90 | 28.90 | 28.90 | 22,000 |