We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 29.1 | 29.1 | 29.1 | 0 | 0 | DE |
| 4 | 0 | 0 | 29.1 | 29.1 | 29.1 | 0 | 0 | DE |
| 12 | -0.6 | -2.0202020202 | 29.7 | 29.7 | 29.1 | 38595 | 29.50159023 | DE |
| 26 | 0.2 | 0.692041522491 | 28.9 | 30.5 | 28.9 | 22820 | 29.70462768 | DE |
| 52 | -1 | -3.32225913621 | 30.1 | 30.5 | 28.7 | 28377 | 29.25587228 | DE |
| 156 | -2.5 | -7.91139240506 | 31.6 | 32.2 | 28.7 | 23678 | 30.52273655 | DE |
| 260 | -3.6 | -11.0091743119 | 32.7 | 33.8 | 28.7 | 20018 | 30.66220757 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738690200 | 29.1 | 0 | 0.00 | 29.1 | 29.1 | 29.1 | 0 |
| 1738603800 | 29.1 | 0 | 0.00 | 29.1 | 29.1 | 29.1 | 0 |
| 1738344600 | 29.1 | 0 | 0.00 | 29.1 | 29.1 | 29.1 | 0 |
| 1738258200 | 29.1 | 0 | 0.00 | 29.1 | 29.1 | 29.1 | 0 |
| 1738171800 | 29.1 | 0 | 0.00 | 29.1 | 29.1 | 29.1 | 0 |
| 1738085400 | 29.1 | 0 | 0.00 | 29.1 | 29.1 | 29.1 | 0 |
| 1737999000 | 29.1 | 0 | 0.00 | 29.1 | 29.1 | 29.1 | 0 |
| 1737739800 | 29.1 | 0 | 0.00 | 29.1 | 29.1 | 29.1 | 0 |
| 1737653400 | 29.1 | 0 | 0.00 | 29.1 | 29.1 | 29.1 | 0 |
| 1737567000 | 29.1 | 0 | 0.00 | 29.1 | 29.1 | 29.1 | 0 |
| 1737480600 | 29.1 | 0 | 0.00 | 29.1 | 29.1 | 29.1 | 0 |
| 1737394200 | 29.1 | 0 | 0.00 | 29.1 | 29.1 | 29.1 | 0 |
| 1737135000 | 29.1 | 0 | 0.00 | 29.1 | 29.1 | 29.1 | 0 |
| 1737048600 | 29.1 | 0 | 0.00 | 29.1 | 29.1 | 29.1 | 0 |
| 1736962200 | 29.1 | 0 | 0.00 | 29.1 | 29.1 | 29.1 | 0 |
| 1736875800 | 29.1 | 0 | 0.00 | 29.1 | 29.1 | 29.1 | 0 |
| 1736789400 | 29.1 | 0 | 0.00 | 29.1 | 29.1 | 29.1 | 0 |
| 1736530200 | 29.1 | 0 | 0.00 | 29.1 | 29.1 | 29.1 | 0 |
| 1736443800 | 29.1 | 0 | 0.00 | 29.1 | 29.1 | 29.1 | 0 |
| 1736357400 | 29.1 | 0 | 0.00 | 29.1 | 29.1 | 29.1 | 0 |
| 1736271000 | 29.1 | 0 | 0.00 | 29.1 | 29.1 | 29.1 | 0 |
| 1736184600 | 29.1 | 0 | 0.00 | 29.1 | 29.1 | 29.1 | 0 |
| 1735925400 | 29.1 | 0 | 0.00 | 29.1 | 29.1 | 29.1 | 0 |
| 1735839000 | 29.1 | 0 | 0.00 | 29.1 | 29.1 | 29.1 | 0 |
| 1735666200 | 29.1 | 0 | 0.00 | 29.1 | 29.1 | 29.1 | 0 |
| 1735579800 | 29.1 | 0 | 0.00 | 29.1 | 29.1 | 29.1 | 0 |
| 1735320600 | 29.1 | 0 | 0.00 | 29.1 | 29.1 | 29.1 | 0 |
| 1735061400 | 29.1 | 0 | 0.00 | 29.1 | 29.1 | 29.1 | 0 |
| 1734975000 | 29.1 | 0 | 0.00 | 29.1 | 29.1 | 29.1 | 0 |
| 1734715800 | 29.1 | -0.4 | -1.36 | 29.1 | 29.1 | 29.1 | 0 |
| 1734629400 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1734543000 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1734456600 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1734370200 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1734111000 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1734024600 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1733938200 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1733851800 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1733765400 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1733506200 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 2140023 |
| 1733419800 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1733333400 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 1703 |
| 1733247000 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1733160600 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 21482 |
| 1732901400 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1732815000 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 17809 |
| 1732728600 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 1420 |
| 1732642200 | 29.5 | -0.2 | -0.67 | 29.7 | 29.7 | 29.5 | 0 |
| 1732555800 | 29.7 | 0 | 0.00 | 29.7 | 29.7 | 29.7 | 3558 |
| 1732296600 | 29.7 | 0 | 0.00 | 29.7 | 29.7 | 29.7 | 0 |
| 1732210200 | 29.7 | 0 | 0.00 | 29.7 | 29.7 | 29.7 | 0 |
| 1732123800 | 29.7 | 0 | 0.00 | 29.7 | 29.7 | 29.7 | 0 |
| 1732037400 | 29.7 | 0 | 0.00 | 29.7 | 29.7 | 29.7 | 0 |
| 1731951000 | 29.7 | 0 | 0.00 | 29.7 | 29.7 | 29.7 | 13934 |
| 1731691800 | 29.7 | 0 | 0.00 | 29.7 | 29.7 | 29.7 | 0 |
| 1731605400 | 29.7 | 0 | 0.00 | 29.7 | 29.7 | 29.7 | 0 |
| 1731519000 | 29.7 | 0 | 0.00 | 29.7 | 29.7 | 29.7 | 0 |
| 1731432600 | 29.7 | 0 | 0.00 | 29.7 | 29.7 | 29.7 | 0 |
| 1731346200 | 29.7 | 0 | 0.00 | 29.7 | 29.7 | 29.7 | 0 |
| 1731087000 | 29.7 | 0 | 0.00 | 29.7 | 29.7 | 29.7 | 0 |
| 1731000600 | 29.7 | -0.8 | -2.62 | 29.7 | 29.7 | 29.7 | 0 |
| 1730914200 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.4 | 2178 |
| 1730827800 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
