Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
CIBC Canadian Short Term Bond Index ETF | CSBI | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
20.03 | 20.03 | 20.03 | 20.03 |
CSBI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CSBI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 20.03 | -0.01 | -0.05% | 20.04 | 20.04 | 20.03 | 2,400 |
May 21 2024 | 20.04 | 0.03 | 0.15% | 20.04 | 20.04 | 20.04 | 0 |
May 17 2024 | 20.01 | -0.01 | -0.05% | 20.02 | 20.02 | 20.01 | 3,200 |
May 16 2024 | 20.02 | 0.00 | 0.00% | 20.02 | 20.02 | 20.02 | 0 |
May 15 2024 | 20.02 | 0.05 | 0.25% | 20.03 | 20.03 | 20.02 | 1,800 |
May 14 2024 | 19.97 | 0.01 | 0.05% | 19.98 | 19.99 | 19.97 | 5,600 |
May 13 2024 | 19.96 | 0.01 | 0.05% | 19.96 | 19.96 | 19.96 | 0 |
May 10 2024 | 19.95 | -0.04 | -0.20% | 19.97 | 19.97 | 19.95 | 1,200 |
May 09 2024 | 19.99 | 0.00 | 0.00% | 19.99 | 19.99 | 19.99 | 0 |
May 08 2024 | 19.99 | -0.02 | -0.10% | 19.99 | 19.99 | 19.99 | 800 |
May 07 2024 | 20.01 | 0.00 | 0.00% | 20.01 | 20.01 | 20.01 | 3,600 |
May 06 2024 | 20.01 | 0.01 | 0.05% | 20.01 | 20.01 | 20.01 | 1,200 |
May 03 2024 | 20.00 | 0.05 | 0.25% | 19.99 | 20.00 | 19.99 | 1,400 |
May 02 2024 | 19.95 | 0.03 | 0.15% | 19.95 | 19.95 | 19.95 | 0 |
May 01 2024 | 19.92 | 0.03 | 0.15% | 19.92 | 19.92 | 19.92 | 300 |
Apr 30 2024 | 19.89 | -0.02 | -0.10% | 19.89 | 19.89 | 19.89 | 0 |
Apr 29 2024 | 19.91 | -4.64 | -18.90% | 19.91 | 19.91 | 19.91 | 0 |
Apr 26 2024 | 24.55 | 0.00 | 0.00% | 24.55 | 24.55 | 24.55 | 0 |
Apr 25 2024 | 24.55 | 4.60 | 23.06% | 24.55 | 24.55 | 24.55 | 0 |
Apr 24 2024 | 19.95 | 0.00 | 0.00% | 19.95 | 19.95 | 19.95 | 0 |
Apr 23 2024 | 19.95 | 0.00 | 0.00% | 19.95 | 19.95 | 19.95 | 0 |