CSBI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 20.21 | -0.01 | -0.05% | 20.21 | 20.21 | 20.21 | 0 |
Jun 18 2024 | 20.22 | 0.03 | 0.15% | 20.22 | 20.22 | 20.22 | 0 |
Jun 17 2024 | 20.19 | -0.01 | -0.05% | 20.19 | 20.19 | 20.19 | 500 |
Jun 14 2024 | 20.20 | 0.01 | 0.05% | 20.22 | 20.22 | 20.20 | 1,500 |
Jun 13 2024 | 20.19 | 0.03 | 0.15% | 20.19 | 20.19 | 20.19 | 0 |
Jun 12 2024 | 20.16 | 0.04 | 0.20% | 20.19 | 20.19 | 20.16 | 1,400 |
Jun 11 2024 | 20.12 | 0.03 | 0.15% | 20.13 | 20.13 | 20.12 | 3,600 |
Jun 10 2024 | 20.09 | -0.02 | -0.10% | 20.10 | 20.10 | 20.09 | 1,000 |
Jun 07 2024 | 20.11 | -0.03 | -0.15% | 20.11 | 20.11 | 20.11 | 0 |
Jun 06 2024 | 20.14 | -0.01 | -0.05% | 20.15 | 20.15 | 20.14 | 300 |
Jun 05 2024 | 20.15 | 0.07 | 0.35% | 20.15 | 20.15 | 20.15 | 800 |
Jun 04 2024 | 20.08 | 0.03 | 0.15% | 20.09 | 20.09 | 20.08 | 1,400 |
Jun 03 2024 | 20.05 | -0.23 | -1.13% | 20.05 | 20.05 | 20.05 | 0 |
May 31 2024 | 20.28 | 0.28 | 1.40% | 20.02 | 20.28 | 20.02 | 800 |
May 30 2024 | 20.00 | 0.03 | 0.15% | 20.00 | 20.00 | 20.00 | 0 |
May 29 2024 | 19.97 | -0.02 | -0.10% | 19.97 | 19.97 | 19.97 | 0 |
May 28 2024 | 19.99 | -0.02 | -0.10% | 19.99 | 19.99 | 19.99 | 0 |
May 27 2024 | 20.01 | -0.01 | -0.05% | 20.07 | 20.08 | 20.01 | 700 |
May 24 2024 | 20.02 | 0.00 | 0.00% | 20.02 | 20.02 | 20.02 | 0 |
May 23 2024 | 20.02 | -0.01 | -0.05% | 20.03 | 20.03 | 20.02 | 100 |
May 22 2024 | 20.03 | -0.01 | -0.05% | 20.04 | 20.04 | 20.03 | 2,400 |
May 21 2024 | 20.04 | 0.03 | 0.15% | 20.04 | 20.04 | 20.04 | 0 |
May 17 2024 | 20.01 | -0.01 | -0.05% | 20.02 | 20.02 | 20.01 | 3,200 |
May 16 2024 | 20.02 | 0.00 | 0.00% | 20.02 | 20.02 | 20.02 | 0 |
May 15 2024 | 20.02 | 0.05 | 0.25% | 20.03 | 20.03 | 20.02 | 1,800 |
May 14 2024 | 19.97 | 0.01 | 0.05% | 19.98 | 19.99 | 19.97 | 5,600 |
May 13 2024 | 19.96 | 0.01 | 0.05% | 19.96 | 19.96 | 19.96 | 0 |
May 10 2024 | 19.95 | -0.04 | -0.20% | 19.97 | 19.97 | 19.95 | 1,200 |
May 09 2024 | 19.99 | 0.00 | 0.00% | 19.99 | 19.99 | 19.99 | 0 |
May 08 2024 | 19.99 | -0.02 | -0.10% | 19.99 | 19.99 | 19.99 | 800 |
May 07 2024 | 20.01 | 0.00 | 0.00% | 20.01 | 20.01 | 20.01 | 3,600 |
May 06 2024 | 20.01 | 0.01 | 0.05% | 20.01 | 20.01 | 20.01 | 1,200 |
May 03 2024 | 20.00 | 0.05 | 0.25% | 19.99 | 20.00 | 19.99 | 1,400 |
May 02 2024 | 19.95 | 0.03 | 0.15% | 19.95 | 19.95 | 19.95 | 0 |
May 01 2024 | 19.92 | 0.03 | 0.15% | 19.92 | 19.92 | 19.92 | 300 |
Apr 30 2024 | 19.89 | -0.02 | -0.10% | 19.89 | 19.89 | 19.89 | 0 |
Apr 29 2024 | 19.91 | -4.64 | -18.90% | 19.91 | 19.91 | 19.91 | 0 |
Apr 26 2024 | 24.55 | 0.00 | 0.00% | 24.55 | 24.55 | 24.55 | 0 |
Apr 25 2024 | 24.55 | 4.60 | 23.06% | 24.55 | 24.55 | 24.55 | 0 |
Apr 24 2024 | 19.95 | 0.00 | 0.00% | 19.95 | 19.95 | 19.95 | 0 |
Apr 23 2024 | 19.95 | 0.00 | 0.00% | 19.95 | 19.95 | 19.95 | 0 |
Apr 22 2024 | 19.95 | 0.00 | 0.00% | 19.95 | 19.95 | 19.95 | 0 |
Apr 19 2024 | 19.95 | 0.00 | 0.00% | 19.95 | 19.95 | 19.95 | 0 |
Apr 18 2024 | 19.95 | -0.02 | -0.10% | 19.95 | 19.95 | 19.95 | 0 |
Apr 17 2024 | 19.97 | 0.02 | 0.10% | 19.97 | 19.97 | 19.97 | 0 |
Apr 16 2024 | 19.95 | 0.00 | 0.00% | 19.95 | 19.95 | 19.95 | 0 |
Apr 15 2024 | 19.95 | -0.03 | -0.15% | 19.95 | 19.95 | 19.95 | 0 |
Apr 12 2024 | 19.98 | 0.04 | 0.20% | 19.98 | 19.98 | 19.98 | 0 |
Apr 11 2024 | 19.94 | 0.00 | 0.00% | 19.94 | 19.94 | 19.94 | 44 |
Apr 10 2024 | 19.94 | -0.07 | -0.35% | 19.95 | 19.95 | 19.94 | 1,200 |
Apr 09 2024 | 20.01 | 0.03 | 0.15% | 20.01 | 20.01 | 20.01 | 0 |
Apr 08 2024 | 19.98 | -0.01 | -0.05% | 19.97 | 19.98 | 19.97 | 4,800 |
Apr 05 2024 | 19.99 | -0.01 | -0.05% | 19.99 | 19.99 | 19.99 | 0 |
Apr 04 2024 | 20.00 | 0.02 | 0.10% | 20.00 | 20.00 | 20.00 | 0 |
Apr 03 2024 | 19.98 | 0.01 | 0.05% | 19.98 | 19.98 | 19.98 | 0 |
Apr 02 2024 | 19.97 | 0.01 | 0.05% | 19.97 | 19.97 | 19.97 | 0 |
Apr 01 2024 | 19.96 | -0.02 | -0.10% | 19.97 | 19.97 | 19.96 | 1,300 |
Mar 28 2024 | 19.98 | -0.03 | -0.15% | 19.99 | 19.99 | 19.98 | 5,000 |
Mar 27 2024 | 20.01 | -0.03 | -0.15% | 20.02 | 20.02 | 20.01 | 400 |
Mar 26 2024 | 20.04 | -0.01 | -0.05% | 20.05 | 20.05 | 20.04 | 5,600 |
Mar 25 2024 | 20.05 | -0.01 | -0.05% | 20.06 | 20.06 | 20.05 | 900 |
Mar 22 2024 | 20.06 | 0.03 | 0.15% | 20.06 | 20.06 | 20.06 | 0 |