Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Canadian Utilities Limited | CU.PR.C | Toronto | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.66 | 15:10:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.66 | 19.66 |
CU.PR.C Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CU.PR.C 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 19.66 | 0.00 | 0.00% | 19.66 | 19.66 | 19.66 | 0 |
| Apr 24 2024 | 19.66 | -0.17 | -0.86% | 19.75 | 19.88 | 19.62 | 6,013 |
| Apr 23 2024 | 19.83 | -0.42 | -2.07% | 19.61 | 19.83 | 19.61 | 1,900 |
| Apr 22 2024 | 20.25 | -0.08 | -0.39% | 20.25 | 20.25 | 20.25 | 100 |
| Apr 19 2024 | 20.33 | 0.15 | 0.74% | 20.32 | 20.33 | 20.27 | 7,715 |
| Apr 18 2024 | 20.18 | 0.00 | 0.00% | 20.18 | 20.18 | 20.18 | 22 |
| Apr 17 2024 | 20.18 | 0.25 | 1.25% | 20.17 | 20.18 | 20.17 | 3,320 |
| Apr 16 2024 | 19.93 | -0.07 | -0.35% | 20.00 | 20.00 | 19.93 | 900 |
| Apr 15 2024 | 20.00 | -0.21 | -1.04% | 20.25 | 20.25 | 20.00 | 12,500 |
| Apr 12 2024 | 20.21 | -0.37 | -1.80% | 20.41 | 20.41 | 20.21 | 1,658 |
| Apr 11 2024 | 20.58 | 0.00 | 0.00% | 20.58 | 20.58 | 20.58 | 0 |
| Apr 10 2024 | 20.58 | 0.53 | 2.64% | 20.57 | 20.58 | 20.57 | 1,400 |
| Apr 09 2024 | 20.05 | 0.00 | 0.00% | 20.05 | 20.05 | 20.05 | 0 |
| Apr 08 2024 | 20.05 | -0.12 | -0.59% | 20.05 | 20.05 | 20.05 | 600 |
| Apr 05 2024 | 20.17 | 0.20 | 1.00% | 20.17 | 20.18 | 20.03 | 6,482 |
| Apr 04 2024 | 19.97 | 0.00 | 0.00% | 19.90 | 19.97 | 19.90 | 4,600 |
| Apr 03 2024 | 19.97 | 0.00 | 0.00% | 19.97 | 19.97 | 19.97 | 23 |
| Apr 02 2024 | 19.97 | -0.01 | -0.05% | 19.90 | 20.00 | 19.84 | 2,393 |
| Apr 01 2024 | 19.98 | -0.01 | -0.05% | 19.97 | 19.98 | 19.97 | 400 |
| Mar 28 2024 | 19.99 | 0.38 | 1.94% | 19.70 | 19.99 | 19.70 | 9,300 |
| Mar 27 2024 | 19.61 | 0.00 | 0.00% | 19.68 | 19.68 | 19.61 | 1,210 |
| Mar 26 2024 | 19.61 | 0.11 | 0.56% | 19.54 | 19.61 | 19.50 | 2,996 |
