CU.PR.C

Canadian Utilities Historical Data - CU.PR.C

Stock Name Stock Symbol Market Stock Type
Canadian Utilities Limited CU.PR.C Toronto Preference Share
  Price Change Price Change % Stock Price Last Trade
-0.10 -0.51% 19.70 15:10:02
Open Price Low Price High Price Close Price Previous Close
19.76 19.70 19.77 19.70 19.80
more quote information »

CU.PR.C Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

CU.PR.C 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 05 2022 20.00 0.00 0.0% 20.00 20.00 20.00 0
Dec 02 2022 20.00 0.00 0.0% 20.00 20.00 20.00 0
Dec 01 2022 20.00 0.20 1.01% 19.97 20.00 19.81 1,308
Nov 30 2022 19.80 0.00 0.0% 19.80 19.80 19.80 0
Nov 29 2022 19.80 0.10 0.51% 19.80 19.80 19.80 25,000
Nov 28 2022 19.70 -0.03 -0.15% 19.49 19.71 19.49 1,825
Nov 25 2022 19.73 0.13 0.66% 19.73 19.73 19.61 1,700
Nov 25 2022 19.60 0.00 0.0% 19.60 19.60 19.60 0
Nov 24 2022 19.60 0.14 0.72% 19.60 19.60 19.60 625
Nov 23 2022 19.46 0.06 0.31% 19.41 19.52 19.41 1,800
Nov 22 2022 19.40 0.00 0.0% 19.40 19.40 19.40 0
Nov 21 2022 19.40 -0.01 -0.05% 19.32 19.60 19.32 4,329
Nov 18 2022 19.41 -0.14 -0.72% 19.51 19.51 19.41 700
Nov 17 2022 19.55 0.05 0.26% 19.48 19.55 19.48 600
Nov 16 2022 19.50 -0.34 -1.71% 19.60 19.60 19.48 5,100
Nov 15 2022 19.84 0.35 1.8% 19.50 19.84 19.50 2,400
Nov 14 2022 19.49 -0.28 -1.42% 19.47 19.50 19.46 2,400
Nov 11 2022 19.77 0.03 0.15% 19.44 19.77 19.44 200
Nov 10 2022 19.74 0.48 2.49% 19.60 19.75 19.60 1,700
Nov 09 2022 19.26 -0.14 -0.72% 19.83 19.83 19.26 4,009
Nov 08 2022 19.40 0.00 0.0% 19.50 19.50 19.40 1,950
Nov 07 2022 19.40 -0.13 -0.67% 19.42 19.42 19.40 500
See More Historical Prices »
Your Recent History
TSX
CU.PR.C
Canadian U..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221206 03:41:03