S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSX
Canadian Utilities Limited (CU.PR.I)
Canadian Utilities Limited (CU.PR.I) Historical

CU.PR.I Canadian Utilities Limited

23.67

-0.72 (-2.95%)

May 03 2024 - Closed

Delayed by 15 minutes

CU.PR.I Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	24.39	0.00	0.00%	24.39	24.39	24.39	0
May 02 2024	24.39	-0.40	-1.61%	23.71	24.45	23.71	7,628
May 01 2024	24.79	1.04	4.38%	23.58	24.79	23.58	6,715
Apr 30 2024	23.75	0.15	0.64%	23.70	23.75	23.70	7,556
Apr 29 2024	23.60	-0.10	-0.42%	23.52	23.60	23.52	600
Apr 26 2024	23.70	0.19	0.81%	23.60	23.70	23.60	8,469
Apr 25 2024	23.51	-0.14	-0.59%	23.61	23.61	23.51	600
Apr 24 2024	23.65	0.15	0.64%	23.60	23.65	23.60	3,586
Apr 23 2024	23.50	0.00	0.00%	23.50	23.50	23.50	2,000
Apr 22 2024	23.50	-0.02	-0.09%	23.50	23.50	23.50	500
Apr 19 2024	23.52	0.02	0.09%	23.50	23.52	23.50	6,752
Apr 18 2024	23.50	0.15	0.64%	23.50	23.50	23.50	500
Apr 17 2024	23.35	-0.05	-0.21%	23.40	23.40	23.35	1,700
Apr 16 2024	23.40	0.00	0.00%	23.41	23.41	23.40	2,200
Apr 15 2024	23.40	0.05	0.21%	23.40	23.45	23.40	6,700
Apr 12 2024	23.35	-0.01	-0.04%	23.30	23.35	23.30	6,955
Apr 11 2024	23.36	0.12	0.52%	23.36	23.36	23.35	6,100
Apr 10 2024	23.24	0.21	0.91%	23.24	23.24	23.24	700
Apr 09 2024	23.03	0.00	0.00%	23.03	23.03	23.03	0
Apr 08 2024	23.03	0.00	0.00%	23.03	23.03	23.03	0
Apr 05 2024	23.03	0.26	1.14%	22.92	23.03	22.92	9,957
Apr 04 2024	22.77	0.27	1.20%	22.55	22.77	22.55	8,200
Apr 03 2024	22.50	0.00	0.00%	22.33	22.50	22.33	8,810
Apr 02 2024	22.50	0.12	0.54%	22.49	22.50	22.49	1,300
Apr 01 2024	22.38	-0.09	-0.40%	22.33	22.38	22.33	2,100
Mar 28 2024	22.47	-0.02	-0.09%	22.35	22.47	22.35	861
Mar 27 2024	22.49	-0.16	-0.71%	22.60	22.60	22.00	3,488
Mar 26 2024	22.65	0.16	0.71%	22.58	22.65	22.45	2,327
Mar 25 2024	22.49	0.00	0.00%	22.49	22.49	22.49	0
Mar 22 2024	22.49	-0.44	-1.92%	22.59	22.80	22.49	8,483
Mar 21 2024	22.93	0.04	0.17%	22.99	22.99	22.53	2,660
Mar 20 2024	22.89	0.39	1.73%	22.50	22.89	22.50	4,950
Mar 19 2024	22.50	0.05	0.22%	22.38	22.50	22.38	300
Mar 18 2024	22.45	0.00	0.00%	22.45	22.45	22.45	0
Mar 15 2024	22.45	-0.05	-0.22%	22.31	22.45	22.30	5,500
Mar 14 2024	22.50	0.00	0.00%	22.00	22.50	22.00	2,987
Mar 13 2024	22.50	0.00	0.00%	22.30	22.50	22.30	2,220
Mar 12 2024	22.50	0.05	0.22%	22.58	22.58	22.50	4,085
Mar 11 2024	22.45	0.00	0.00%	22.45	22.45	22.45	0
Mar 08 2024	22.45	-0.15	-0.66%	22.69	22.69	22.45	300
Mar 07 2024	22.60	-0.05	-0.22%	22.65	22.65	22.50	3,900
Mar 06 2024	22.65	0.14	0.62%	22.51	22.80	22.50	54,400
Mar 05 2024	22.51	-0.38	-1.66%	22.50	22.51	22.50	1,600
Mar 04 2024	22.89	0.00	0.00%	22.89	22.89	22.89	0
Mar 01 2024	22.89	0.00	0.00%	22.89	22.89	22.89	0
Feb 29 2024	22.89	-0.01	-0.04%	22.89	22.89	22.89	5,978
Feb 28 2024	22.90	-0.15	-0.65%	23.00	23.00	22.90	4,470
Feb 27 2024	23.05	0.15	0.66%	23.29	23.29	23.05	3,200
Feb 26 2024	22.90	-0.15	-0.65%	22.90	22.90	22.90	2,700
Feb 23 2024	23.05	0.05	0.22%	22.97	23.05	22.97	4,095
Feb 22 2024	23.00	-0.05	-0.22%	22.97	23.00	22.97	1,730
Feb 21 2024	23.05	0.10	0.44%	23.05	23.05	23.05	2,735
Feb 20 2024	22.95	-0.12	-0.52%	23.06	23.06	22.95	1,000
Feb 16 2024	23.07	-0.25	-1.07%	23.07	23.07	23.07	300
Feb 15 2024	23.32	0.30	1.30%	23.13	23.32	23.13	3,658
Feb 14 2024	23.02	0.11	0.48%	23.02	23.02	23.02	300
Feb 13 2024	22.91	-0.29	-1.25%	23.01	23.10	22.91	5,040
Feb 12 2024	23.20	0.18	0.78%	23.20	23.20	23.20	860
Feb 09 2024	23.02	-0.43	-1.83%	23.10	23.10	23.02	50,100
Feb 08 2024	23.45	0.44	1.91%	23.05	23.45	23.00	800
Feb 07 2024	23.01	0.00	0.00%	23.01	23.01	23.01	0
Feb 06 2024	23.01	0.03	0.13%	23.17	23.17	23.01	500
Feb 05 2024	22.98	-0.41	-1.75%	22.98	22.98	22.98	1,300

Canadian Utilities

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions