Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Canadian Utilities Limited | CU.X | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
34.40 | 34.40 |
CU.X Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 28.69 | 35.25 | 28.69 | 33.04 | 2,096 | 5.71 | 19.90% |
1 Year | 39.68 | 40.00 | 28.69 | 34.35 | 1,220 | -5.28 | -13.31% |
3 Years | 34.58 | 41.89 | 28.69 | 35.68 | 832 | -0.18 | -0.52% |
5 Years | 37.00 | 42.90 | 25.63 | 34.72 | 1,256 | -2.60 | -7.03% |
CU.X 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 34.40 | 0.00 | 0.00% | 34.40 | 34.40 | 34.40 | 0 |
Apr 22 2024 | 34.40 | 0.00 | 0.00% | 34.40 | 34.40 | 34.40 | 0 |
Apr 19 2024 | 34.40 | 0.00 | 0.00% | 34.40 | 34.40 | 34.40 | 0 |
Apr 18 2024 | 34.40 | 0.00 | 0.00% | 34.40 | 34.40 | 34.40 | 0 |
Apr 17 2024 | 34.40 | 0.00 | 0.00% | 34.40 | 34.40 | 34.40 | 0 |
Apr 16 2024 | 34.40 | 0.00 | 0.00% | 34.40 | 34.40 | 34.40 | 0 |
Apr 15 2024 | 34.40 | 0.00 | 0.00% | 34.40 | 34.40 | 34.40 | 0 |
Apr 12 2024 | 34.40 | 0.00 | 0.00% | 34.40 | 34.40 | 34.40 | 0 |
Apr 11 2024 | 34.40 | 0.00 | 0.00% | 34.40 | 34.40 | 34.40 | 0 |
Apr 10 2024 | 34.40 | 0.00 | 0.00% | 34.40 | 34.40 | 34.40 | 0 |
Apr 09 2024 | 34.40 | 0.00 | 0.00% | 34.40 | 34.40 | 34.40 | 0 |
Apr 08 2024 | 34.40 | 0.00 | 0.00% | 34.40 | 34.40 | 34.40 | 0 |
Apr 05 2024 | 34.40 | 0.00 | 0.00% | 34.40 | 34.40 | 34.40 | 0 |
Apr 04 2024 | 34.40 | 0.00 | 0.00% | 34.40 | 34.40 | 34.40 | 0 |
Apr 03 2024 | 34.40 | 0.00 | 0.00% | 34.40 | 34.40 | 34.40 | 0 |
Apr 02 2024 | 34.40 | 0.00 | 0.00% | 34.40 | 34.40 | 34.40 | 0 |
Apr 01 2024 | 34.40 | 0.00 | 0.00% | 34.40 | 34.40 | 34.40 | 0 |
Mar 28 2024 | 34.40 | 0.00 | 0.00% | 34.40 | 34.40 | 34.40 | 0 |
Mar 27 2024 | 34.40 | 0.00 | 0.00% | 34.40 | 34.40 | 34.40 | 0 |
Mar 26 2024 | 34.40 | 0.00 | 0.00% | 34.40 | 34.40 | 34.40 | 0 |
Mar 25 2024 | 34.40 | 0.00 | 0.00% | 34.40 | 34.40 | 34.40 | 0 |