S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Canada
TSX
CIBC US Equity Index ETF (CUEI)
CIBC US Equity Index ETF (CUEI) Historical

CUEI CIBC US Equity Index ETF

29.03

0.17 (0.59%)

Jun 07 2024 - Closed

Delayed by 15 minutes

CUEI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	29.03	0.17	0.59%	29.02	29.11	29.02	3,865
Jun 06 2024	28.86	-0.03	-0.10%	28.91	28.91	28.83	613
Jun 05 2024	28.89	0.35	1.23%	28.88	28.89	28.87	7,200
Jun 04 2024	28.54	0.15	0.53%	28.47	28.55	28.46	6,877
Jun 03 2024	28.39	0.09	0.32%	28.40	28.40	28.24	1,770
May 31 2024	28.30	0.04	0.14%	27.98	28.30	27.98	9,636
May 30 2024	28.26	-0.26	-0.91%	28.41	28.41	28.25	6,403
May 29 2024	28.52	-0.02	-0.07%	28.55	28.57	28.52	1,212
May 28 2024	28.54	-0.14	-0.49%	28.59	28.59	28.53	6,709
May 27 2024	28.68	0.08	0.28%	28.73	28.73	28.68	200
May 24 2024	28.60	0.03	0.11%	28.56	28.64	28.56	1,200
May 23 2024	28.57	-0.08	-0.28%	28.76	28.76	28.55	2,204
May 22 2024	28.65	-0.04	-0.14%	28.74	28.74	28.65	1,377
May 21 2024	28.69	0.19	0.67%	29.09	29.09	28.64	1,748
May 17 2024	28.50	-0.02	-0.07%	28.52	28.52	28.45	1,434
May 16 2024	28.52	0.01	0.04%	28.67	28.67	28.49	5,100
May 15 2024	28.51	0.24	0.85%	28.38	28.51	28.38	28,176
May 14 2024	28.27	0.10	0.35%	28.16	28.28	28.16	30,000
May 13 2024	28.17	-0.02	-0.07%	28.20	28.22	28.16	41,730
May 10 2024	28.19	0.05	0.18%	28.18	28.19	28.16	1,571
May 09 2024	28.14	0.04	0.14%	28.10	28.14	28.04	4,800
May 08 2024	28.10	-0.02	-0.07%	28.11	28.13	28.07	803
May 07 2024	28.12	0.20	0.72%	28.12	28.16	28.10	800
May 06 2024	27.92	0.23	0.83%	27.85	27.92	27.85	1,650
May 03 2024	27.69	0.37	1.35%	27.61	27.69	27.61	400
May 02 2024	27.32	0.03	0.11%	27.20	27.35	27.20	9,200
May 01 2024	27.29	-0.09	-0.33%	27.28	27.29	27.28	500
Apr 30 2024	27.38	-0.17	-0.62%	27.64	27.64	27.36	7,000
Apr 29 2024	27.55	0.03	0.11%	27.68	27.68	27.51	3,860
Apr 26 2024	27.52	0.31	1.14%	27.54	27.59	27.44	5,150
Apr 25 2024	27.21	-0.23	-0.84%	27.23	27.24	27.04	2,259
Apr 24 2024	27.44	0.11	0.40%	27.45	27.45	27.44	472
Apr 23 2024	27.33	0.25	0.92%	27.25	27.35	27.25	5,100
Apr 22 2024	27.08	0.15	0.56%	27.19	27.19	27.08	18,300
Apr 19 2024	26.93	-0.29	-1.07%	27.03	27.12	26.89	4,334
Apr 18 2024	27.22	-0.09	-0.33%	27.30	27.30	27.22	1,300
Apr 17 2024	27.31	-0.27	-0.98%	27.77	27.77	27.31	2,090
Apr 16 2024	27.58	0.04	0.15%	27.75	27.75	27.58	4,420
Apr 15 2024	27.54	-0.30	-1.08%	28.14	28.14	27.54	218
Apr 12 2024	27.84	-0.25	-0.89%	27.99	27.99	27.84	300
Apr 11 2024	28.09	0.22	0.79%	27.79	28.11	27.79	2,570
Apr 10 2024	27.87	0.02	0.07%	27.86	27.87	27.86	1,900
Apr 09 2024	27.85	-0.02	-0.07%	28.05	28.05	27.75	2,300
Apr 08 2024	27.87	-0.04	-0.14%	28.01	28.01	27.86	2,241
Apr 05 2024	27.91	0.36	1.31%	27.83	27.91	27.83	4,500
Apr 04 2024	27.55	-0.26	-0.93%	27.92	27.94	27.55	18,108
Apr 03 2024	27.81	-0.05	-0.18%	27.86	27.86	27.78	5,331
Apr 02 2024	27.86	-0.21	-0.75%	27.75	27.86	27.75	3,100
Apr 01 2024	28.07	-0.02	-0.07%	28.05	28.07	28.03	4,560
Mar 28 2024	28.09	0.02	0.07%	28.19	28.19	28.01	4,050
Mar 27 2024	28.07	0.08	0.29%	27.96	28.07	27.94	7,004
Mar 26 2024	27.99	-0.05	-0.18%	28.11	28.11	27.99	5,225
Mar 25 2024	28.04	-0.16	-0.57%	28.16	28.16	28.03	5,699
Mar 22 2024	28.20	0.13	0.46%	28.11	28.20	28.11	13,900
Mar 21 2024	28.07	0.24	0.86%	28.12	28.12	28.07	1,740
Mar 20 2024	27.83	0.06	0.22%	27.83	27.83	27.80	1,400
Mar 19 2024	27.77	0.21	0.76%	27.69	27.77	27.66	6,640
Mar 18 2024	27.56	0.17	0.62%	27.62	27.62	27.56	3,700
Mar 15 2024	27.39	-0.14	-0.51%	27.41	27.41	27.37	3,903
Mar 14 2024	27.53	0.00	0.00%	27.47	27.53	27.47	161
Mar 13 2024	27.53	-0.08	-0.29%	27.53	27.57	27.50	3,805
Mar 12 2024	27.61	0.34	1.25%	27.48	27.62	27.39	9,243
Mar 11 2024	27.27	-0.10	-0.37%	27.31	27.31	27.27	6,759

CIBC US Equity Index ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions