Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Curaleaf Holdings Inc | CURA | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.15 | 2.04% | 7.50 | 15:10:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.39 | 7.26 | 7.54 | 7.50 | 7.35 |
CURA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.77 | 8.05 | 7.14 | 7.59 | 351,756 | -0.27 | -3.47% |
| 1 Month | 7.30 | 8.73 | 6.47 | 7.68 | 534,186 | 0.20 | 2.74% |
| 3 Months | 6.58 | 8.73 | 5.12 | 7.15 | 496,451 | 0.92 | 13.98% |
| 6 Months | 5.50 | 8.73 | 4.58 | 6.88 | 465,960 | 2.00 | 36.36% |
| 1 Year | 5.50 | 8.73 | 4.58 | 6.88 | 465,960 | 2.00 | 36.36% |
| 3 Years | 5.50 | 8.73 | 4.58 | 6.88 | 465,960 | 2.00 | 36.36% |
| 5 Years | 5.50 | 8.73 | 4.58 | 6.88 | 465,960 | 2.00 | 36.36% |
CURA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 7.50 | 0.15 | 2.04% | 7.39 | 7.54 | 7.26 | 187,526 |
| May 08 2024 | 7.35 | 0.04 | 0.55% | 7.33 | 7.37 | 7.14 | 189,555 |
| May 07 2024 | 7.31 | -0.37 | -4.82% | 7.58 | 7.78 | 7.28 | 349,301 |
| May 06 2024 | 7.68 | -0.02 | -0.26% | 7.85 | 7.86 | 7.50 | 370,563 |
| May 03 2024 | 7.70 | -0.03 | -0.39% | 7.90 | 7.98 | 7.52 | 356,298 |
| May 02 2024 | 7.73 | -0.03 | -0.39% | 7.77 | 8.05 | 7.63 | 493,065 |
| May 01 2024 | 7.76 | -0.84 | -9.77% | 8.23 | 8.60 | 7.53 | 1,188,614 |
| Apr 30 2024 | 8.60 | 1.71 | 24.82% | 6.79 | 8.73 | 6.76 | 3,693,471 |
| Apr 29 2024 | 6.89 | 0.11 | 1.62% | 6.84 | 6.95 | 6.53 | 389,468 |
| Apr 26 2024 | 6.78 | 0.29 | 4.47% | 6.48 | 6.87 | 6.47 | 259,333 |
| Apr 25 2024 | 6.49 | -0.37 | -5.39% | 6.80 | 6.88 | 6.49 | 197,608 |
| Apr 24 2024 | 6.86 | 0.10 | 1.48% | 6.75 | 6.91 | 6.69 | 132,564 |
| Apr 23 2024 | 6.76 | 0.14 | 2.11% | 6.53 | 6.80 | 6.53 | 175,053 |
| Apr 22 2024 | 6.62 | -0.18 | -2.65% | 6.84 | 6.84 | 6.47 | 319,222 |
| Apr 19 2024 | 6.80 | -0.16 | -2.30% | 7.05 | 7.05 | 6.78 | 171,121 |
| Apr 18 2024 | 6.96 | -0.20 | -2.79% | 7.10 | 7.23 | 6.93 | 278,663 |
| Apr 17 2024 | 7.16 | 0.27 | 3.92% | 6.90 | 7.24 | 6.87 | 427,304 |
| Apr 16 2024 | 6.89 | 0.14 | 2.07% | 6.60 | 7.03 | 6.55 | 229,665 |
| Apr 15 2024 | 6.75 | 0.11 | 1.66% | 6.58 | 6.95 | 6.53 | 320,399 |
| Apr 12 2024 | 6.64 | -0.60 | -8.29% | 7.24 | 7.25 | 6.48 | 694,333 |
| Apr 11 2024 | 7.24 | -0.06 | -0.82% | 7.30 | 7.32 | 6.84 | 448,114 |
| Apr 10 2024 | 7.30 | 0.03 | 0.41% | 7.17 | 7.32 | 7.01 | 226,846 |
