ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CWB.PR.D Canadian Western Bank

25.70
-0.13 (-0.50%)
May 03 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Canadian Western Bank CWB.PR.D Toronto Preference Share
  Price Change Price Change % Share Price Last Trade
-0.13 -0.50% 25.70 15:10:01
Open Price Low Price High Price Close Price Previous Close
25.78 25.70 25.78 25.70 25.83
more quote information »

CWB.PR.D Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

CWB.PR.D 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 03 2024 25.70 -0.13 -0.50% 25.78 25.78 25.70 2,400
May 02 2024 25.83 0.53 2.09% 25.30 25.83 25.30 3,717
May 01 2024 25.30 -0.05 -0.20% 25.30 25.30 25.30 710
Apr 30 2024 25.35 0.15 0.60% 25.22 25.35 25.22 4,296
Apr 29 2024 25.20 -0.10 -0.40% 25.30 25.30 25.20 3,285
Apr 26 2024 25.30 0.01 0.04% 25.17 25.30 25.17 1,330
Apr 25 2024 25.29 0.13 0.52% 25.17 25.29 25.15 2,200
Apr 24 2024 25.16 -0.08 -0.32% 25.16 25.31 25.16 5,296
Apr 23 2024 25.24 -0.02 -0.08% 25.00 25.24 25.00 2,280
Apr 22 2024 25.26 0.09 0.36% 24.89 25.26 24.89 3,172
Apr 19 2024 25.17 -0.13 -0.51% 25.34 25.34 25.17 5,698
Apr 18 2024 25.30 0.00 0.00% 25.30 25.30 25.30 300
Apr 17 2024 25.30 -0.05 -0.20% 25.30 25.30 25.30 900
Apr 16 2024 25.35 0.00 0.00% 25.35 25.38 25.10 3,757
Apr 15 2024 25.35 -0.09 -0.35% 25.44 25.44 25.30 3,820
Apr 12 2024 25.44 0.00 0.00% 25.44 25.45 25.40 4,301
Apr 11 2024 25.44 0.01 0.04% 25.35 25.44 25.35 4,100
Apr 10 2024 25.43 0.11 0.43% 25.35 25.43 25.35 2,046
Apr 09 2024 25.32 -0.01 -0.04% 25.45 25.45 25.32 1,200
Apr 08 2024 25.33 0.03 0.12% 25.45 25.45 25.33 600
Apr 05 2024 25.30 -0.02 -0.08% 25.40 25.40 25.30 1,500
Apr 04 2024 25.32 0.12 0.48% 25.21 25.32 25.21 6,630
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock