S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSX
Canadian Western Bank (CWB.PR.D)
Canadian Western Bank (CWB.PR.D) Historical

CWB.PR.D Canadian Western Bank

25.65

0.07 (0.27%)

May 22 2024 - Closed

Delayed by 15 minutes

CWB.PR.D Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	25.65	0.07	0.27%	25.70	25.70	25.65	1,542
May 21 2024	25.58	-0.05	-0.20%	25.57	25.58	25.57	900
May 17 2024	25.63	0.13	0.51%	25.60	25.63	25.50	2,800
May 16 2024	25.50	-0.08	-0.31%	25.50	25.50	25.50	400
May 15 2024	25.58	0.20	0.79%	25.69	25.69	25.58	768
May 14 2024	25.38	-0.37	-1.44%	25.75	25.75	25.38	2,000
May 13 2024	25.75	-0.11	-0.43%	25.77	25.77	25.75	1,000
May 10 2024	25.86	0.11	0.43%	25.86	25.86	25.76	3,200
May 09 2024	25.75	-0.22	-0.85%	25.94	25.95	25.75	4,200
May 08 2024	25.97	0.34	1.33%	25.65	25.97	25.65	2,300
May 07 2024	25.63	0.03	0.12%	25.60	25.63	25.60	1,500
May 06 2024	25.60	-0.10	-0.39%	25.70	25.70	25.60	2,966
May 03 2024	25.70	-0.13	-0.50%	25.78	25.78	25.70	2,400
May 02 2024	25.83	0.53	2.09%	25.30	25.83	25.30	3,717
May 01 2024	25.30	-0.05	-0.20%	25.30	25.30	25.30	710
Apr 30 2024	25.35	0.15	0.60%	25.22	25.35	25.22	4,296
Apr 29 2024	25.20	-0.10	-0.40%	25.30	25.30	25.20	3,285
Apr 26 2024	25.30	0.01	0.04%	25.17	25.30	25.17	1,330
Apr 25 2024	25.29	0.13	0.52%	25.17	25.29	25.15	2,200
Apr 24 2024	25.16	-0.08	-0.32%	25.16	25.31	25.16	5,296
Apr 23 2024	25.24	-0.02	-0.08%	25.00	25.24	25.00	2,280
Apr 22 2024	25.26	0.09	0.36%	24.89	25.26	24.89	3,172
Apr 19 2024	25.17	-0.13	-0.51%	25.34	25.34	25.17	5,698
Apr 18 2024	25.30	0.00	0.00%	25.30	25.30	25.30	300
Apr 17 2024	25.30	-0.05	-0.20%	25.30	25.30	25.30	900
Apr 16 2024	25.35	0.00	0.00%	25.35	25.38	25.10	3,757
Apr 15 2024	25.35	-0.09	-0.35%	25.44	25.44	25.30	3,820
Apr 12 2024	25.44	0.00	0.00%	25.44	25.45	25.40	4,301
Apr 11 2024	25.44	0.01	0.04%	25.35	25.44	25.35	4,100
Apr 10 2024	25.43	0.11	0.43%	25.35	25.43	25.35	2,046
Apr 09 2024	25.32	-0.01	-0.04%	25.45	25.45	25.32	1,200
Apr 08 2024	25.33	0.03	0.12%	25.45	25.45	25.33	600
Apr 05 2024	25.30	-0.02	-0.08%	25.40	25.40	25.30	1,500
Apr 04 2024	25.32	0.12	0.48%	25.21	25.32	25.21	6,630
Apr 03 2024	25.20	-0.11	-0.43%	25.32	25.32	25.20	3,402
Apr 02 2024	25.31	0.09	0.36%	25.29	25.45	25.29	3,800
Apr 01 2024	25.22	0.07	0.28%	25.15	25.29	25.15	4,900
Mar 28 2024	25.15	0.18	0.72%	25.15	25.15	25.15	200
Mar 27 2024	24.97	0.00	0.00%	25.02	25.02	24.97	1,105
Mar 26 2024	24.97	0.02	0.08%	25.02	25.02	24.96	5,216
Mar 25 2024	24.95	0.10	0.40%	25.08	25.08	24.95	2,400
Mar 22 2024	24.85	-0.20	-0.80%	25.02	25.02	24.85	14,186
Mar 21 2024	25.05	0.00	0.00%	25.05	25.05	25.05	400
Mar 20 2024	25.05	0.03	0.12%	25.05	25.05	25.05	900
Mar 19 2024	25.02	-0.03	-0.12%	25.20	25.20	25.02	1,100
Mar 18 2024	25.05	-0.05	-0.20%	25.10	25.20	25.05	2,175
Mar 15 2024	25.10	0.01	0.04%	25.09	25.10	25.09	1,321
Mar 14 2024	25.09	0.09	0.36%	24.95	25.09	24.95	1,000
Mar 13 2024	25.00	0.09	0.36%	24.95	25.00	24.95	3,900
Mar 12 2024	24.91	-0.07	-0.28%	24.91	24.91	24.91	3,000
Mar 11 2024	24.98	0.00	0.00%	24.98	24.98	24.98	0
Mar 08 2024	24.98	0.03	0.12%	24.95	24.98	24.95	3,700
Mar 07 2024	24.95	0.13	0.52%	24.95	24.95	24.95	300
Mar 06 2024	24.82	0.02	0.08%	24.88	24.88	24.80	2,146
Mar 05 2024	24.80	0.00	0.00%	24.75	24.80	24.75	1,601
Mar 04 2024	24.80	0.00	0.00%	24.80	24.80	24.80	0
Mar 01 2024	24.80	0.02	0.08%	24.75	24.80	24.75	792
Feb 29 2024	24.78	-0.02	-0.08%	24.78	24.78	24.78	496
Feb 28 2024	24.80	0.00	0.00%	24.80	24.80	24.80	1,600
Feb 27 2024	24.80	0.00	0.00%	24.80	24.80	24.79	6,299
Feb 26 2024	24.80	0.04	0.16%	24.76	24.85	24.76	4,400
Feb 23 2024	24.76	-0.10	-0.40%	24.70	24.76	24.70	2,696

Canadian Western Bank

3 Kingdoms Multiverse

Esm Tf 1,625% Nv36 Eur

Vontobel Financial Produ...

Mirror Protocol

Aegon Bank NV Regular In...

Mind Medicine Mindmed

Riverside Res (QB)

Advisorshares Alpha Dna ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions