Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Caldwell Partners International Inc | CWL | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.79 | 0.79 | 0.82 | 0.82 | 0.78 |
CWL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.75 | 0.82 | 0.70 | 0.8129379 | 18,408 | 0.07 | 9.33% |
1 Month | 0.70 | 0.82 | 0.65 | 0.7438861 | 20,631 | 0.12 | 17.14% |
3 Months | 0.77 | 0.82 | 0.65 | 0.7287467 | 12,189 | 0.05 | 6.49% |
6 Months | 0.73 | 0.83 | 0.65 | 0.7437483 | 9,514 | 0.09 | 12.33% |
1 Year | 1.22 | 1.29 | 0.65 | 0.8678936 | 8,277 | -0.40 | -32.79% |
3 Years | 1.53 | 2.99 | 0.65 | 1.72 | 12,760 | -0.71 | -46.41% |
5 Years | 1.26 | 2.99 | 0.56 | 1.52 | 15,018 | -0.44 | -34.92% |
CWL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 22 2024 | 0.82 | 0.04 | 5.13% | 0.79 | 0.82 | 0.79 | 1,500 |
Apr 19 2024 | 0.78 | -0.02 | -2.50% | 0.78 | 0.78 | 0.78 | 2,500 |
Apr 18 2024 | 0.80 | 0.02 | 2.56% | 0.80 | 0.80 | 0.80 | 500 |
Apr 17 2024 | 0.78 | -0.04 | -4.88% | 0.80 | 0.80 | 0.78 | 13,500 |
Apr 16 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 40 |
Apr 15 2024 | 0.82 | 0.10 | 13.89% | 0.75 | 0.82 | 0.70 | 75,500 |
Apr 12 2024 | 0.72 | 0.02 | 2.86% | 0.70 | 0.72 | 0.70 | 204,341 |
Apr 11 2024 | 0.70 | 0.02 | 2.94% | 0.70 | 0.70 | 0.70 | 2,000 |
Apr 10 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0.68 | 288 |
Apr 09 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0.68 | 0 |
Apr 08 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0.68 | 30 |
Apr 05 2024 | 0.68 | -0.01 | -1.45% | 0.68 | 0.68 | 0.68 | 2,000 |
Apr 04 2024 | 0.69 | -0.03 | -4.17% | 0.72 | 0.72 | 0.65 | 24,911 |
Apr 03 2024 | 0.72 | -0.03 | -4.00% | 0.72 | 0.72 | 0.72 | 500 |
Apr 02 2024 | 0.75 | -0.01 | -1.32% | 0.75 | 0.75 | 0.75 | 2,000 |
Apr 01 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |
Mar 28 2024 | 0.76 | -0.01 | -1.30% | 0.75 | 0.76 | 0.75 | 2,649 |
Mar 27 2024 | 0.77 | 0.02 | 2.67% | 0.76 | 0.77 | 0.76 | 8,200 |
Mar 26 2024 | 0.75 | 0.05 | 7.14% | 0.72 | 0.75 | 0.72 | 7,258 |
Mar 25 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 4,509 |