ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Calibre Mining Corp

Calibre Mining Corp (CXB)

3.10
0.11
(3.68%)
Closed March 13 3:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.082.649006622523.023.12.7432897552.91057154CS
40.124.026845637582.983.272.7242049962.92945879CS
120.9342.85714285712.173.272.0927254352.71691277CS
260.729.16666666672.43.272.0627728962.62156359CS
521.3577.14285714291.753.271.6127606752.28924446CS
1561.61108.0536912751.493.270.5215979131.85608034CS
2602.41349.2753623190.693.270.4712273301.79911924CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17419020003.10.113.6833.12.996166575
17418156002.990.051.702.962.992.932602246
17417292002.940.155.382.852.942.823120902
17416428002.79-0.18-6.062.972.972.744483917
17413872002.970.051.712.953.00999992.853664945
17413008002.92-0.09-2.993.023.022.912576766
17412144003.00999990.144.882.943.042.874208902
17411280002.87-0.04-1.372.932.992.842008201
17410416002.910.062.112.822.952.824711011
17407824002.850.062.152.732.872.724827555
17406960002.7900.002.752.862.723491911
17406096002.79-0.06-2.112.82.842.75999998754413
17405232002.85-0.12-4.042.932.836571868
17404368002.97-0.12-3.8833.042.8411146704
17401776003.09-0.09-2.833.143.153.063232709
17400912003.180.144.613.043.273.043940808
17400048003.040.010.333.023.052.982760721
17399184003.02999990.13.412.993.052.971672477
17395728002.93-0.12-3.9333.02999992.923106014
17394864003.050.124.102.983.062.953012861
17394000002.93-0.02-0.682.972.982.892855663
17393136002.9500.002.933.00999992.922752842
17392272002.950.113.872.922.952.882929227
17389680002.84-0.02-0.702.882.932.821903456
17388816002.860.020.702.832.872.77999992295178
17387952002.840.217.982.732.842.633688794
17387088002.630.062.332.592.652.581468150
17386224002.57-0.02-0.772.572.662.551462510
17383632002.59-0.03-1.152.642.672.571454192
17382768002.620.072.752.62.692.591620887
17381904002.550.020.792.542.572.5099999986627
17381040002.52999990.093.692.442.552.441349595
17380176002.44-0.13-5.062.552.552.431536721
17377584002.570.062.392.522.612.50999992645508
17376720002.50999990.072.872.42.522.394897851
17375856002.440.020.832.472.50999992.372773533
17374992002.420.072.982.382.472.372719504
17374128002.350.073.072.27999992.382.25999993800992
17371536002.2799999-0.02-0.872.32.322.2599999843211
17370672002.3-0.02-0.862.362.362.31877430
17369808002.32-0.01-0.432.372.372.27999991324465
17368944002.330.094.022.252.332.241303815
17368080002.24-0.13-5.492.352.352.241577360
17365488002.37-0.07-2.872.442.472.361678515
17364624002.440.020.832.442.492.421651595
17363760002.420.219.502.32.452.27999992244501
17362896002.210.010.452.212.32.21747042
17362032002.2-0.03-1.352.242.252.191230846
17359440002.2300.002.212.242.21069131
17358576002.230.083.722.162.242.161331650
17356848002.150.052.382.12.172.1829826
17355984002.1-0.06-2.782.112.142.091681009
17353392002.160.031.412.132.172.11156464
17350692002.1300.002.152.162.11458388
17349936002.13-0.03-1.392.162.182.121197049
17347344002.160.010.472.142.182.124157881
17346480002.15-0.04-1.832.172.212.132228045
17345616002.19-0.16-6.812.32.342.181764954
17344752002.35-0.01-0.422.312.362.27999991087793
17343888002.360.062.612.32.362.31019147