S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSX
Currency Exchange International Corp (CXI)
Currency Exchange International Corp (CXI) Historical

CXI Currency Exchange International Corp

26.60

0.00 (0.00%)

May 21 2024 - Closed

Delayed by 15 minutes

CXI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	26.60	0.13	0.49%	26.50	26.60	26.50	300
May 17 2024	26.47	-0.28	-1.05%	26.30	26.52	25.81	4,950
May 16 2024	26.75	0.00	0.00%	26.74	26.75	26.74	3,000
May 15 2024	26.75	0.25	0.94%	26.65	26.75	26.65	3,300
May 14 2024	26.50	-0.15	-0.56%	26.63	26.65	26.50	1,500
May 13 2024	26.65	0.30	1.14%	26.80	26.80	26.65	2,152
May 10 2024	26.35	0.23	0.88%	26.60	26.60	26.31	3,400
May 09 2024	26.12	-0.20	-0.76%	26.31	26.32	26.12	2,000
May 08 2024	26.32	-0.18	-0.68%	26.51	26.70	26.00	12,105
May 07 2024	26.50	-0.01	-0.04%	26.53	26.53	26.50	1,900
May 06 2024	26.51	0.58	2.24%	25.70	27.07	25.70	10,189
May 03 2024	25.93	0.00	0.00%	25.93	25.93	25.93	1,300
May 02 2024	25.93	0.13	0.50%	25.92	25.93	25.92	1,689
May 01 2024	25.80	-0.07	-0.27%	25.87	25.87	25.80	2,900
Apr 30 2024	25.87	0.13	0.51%	25.74	25.88	25.70	6,561
Apr 29 2024	25.74	0.09	0.35%	25.27	25.74	25.26	2,630
Apr 26 2024	25.65	0.00	0.00%	25.65	25.65	25.65	0
Apr 25 2024	25.65	0.00	0.00%	25.70	25.70	25.65	2,825
Apr 24 2024	25.65	0.00	0.00%	25.65	25.80	25.60	19,908
Apr 23 2024	25.65	0.15	0.59%	25.50	25.65	25.25	5,100
Apr 22 2024	25.50	-0.15	-0.58%	25.50	25.94	25.40	13,601
Apr 19 2024	25.65	0.26	1.02%	25.87	25.94	25.64	2,997
Apr 18 2024	25.39	0.12	0.47%	25.29	25.39	25.29	419
Apr 17 2024	25.27	-0.53	-2.05%	25.60	25.89	25.25	7,023
Apr 16 2024	25.80	-0.27	-1.04%	26.03	26.03	25.80	620
Apr 15 2024	26.07	0.79	3.13%	25.03	26.26	25.03	2,714
Apr 12 2024	25.28	0.33	1.32%	25.25	25.35	25.21	3,200
Apr 11 2024	24.95	-0.07	-0.28%	25.00	25.00	24.95	3,900
Apr 10 2024	25.02	0.05	0.20%	25.30	25.30	25.02	1,700
Apr 09 2024	24.97	0.39	1.59%	24.98	25.35	24.92	4,228
Apr 08 2024	24.58	-0.02	-0.08%	24.52	24.86	24.52	4,347
Apr 05 2024	24.60	0.05	0.20%	24.55	24.60	24.55	900
Apr 04 2024	24.55	-0.09	-0.37%	24.63	24.63	24.55	1,800
Apr 03 2024	24.64	0.02	0.08%	24.33	24.64	24.33	8,464
Apr 02 2024	24.62	-0.03	-0.12%	24.50	24.62	24.36	5,216
Apr 01 2024	24.65	-0.04	-0.16%	24.70	24.70	24.65	2,400
Mar 28 2024	24.69	-0.06	-0.24%	24.75	24.75	24.40	11,200
Mar 27 2024	24.75	0.15	0.61%	24.50	24.75	24.40	9,950
Mar 26 2024	24.60	0.10	0.41%	24.60	24.60	24.45	11,362
Mar 25 2024	24.50	-0.15	-0.61%	24.50	24.51	24.50	2,100
Mar 22 2024	24.65	0.20	0.82%	24.49	24.65	24.49	2,588
Mar 21 2024	24.45	-0.04	-0.16%	24.05	24.45	24.05	2,641
Mar 20 2024	24.49	0.00	0.00%	24.49	24.49	24.49	63
Mar 19 2024	24.49	0.10	0.41%	24.35	24.49	24.33	5,101
Mar 18 2024	24.39	-0.11	-0.45%	24.24	24.40	24.24	8,340
Mar 15 2024	24.50	0.30	1.24%	23.99	24.50	23.99	1,900
Mar 14 2024	24.20	-0.40	-1.63%	23.50	24.60	23.40	7,420
Mar 13 2024	24.60	-0.05	-0.20%	24.70	24.70	24.25	2,478
Mar 12 2024	24.65	0.10	0.41%	24.50	24.65	24.50	3,100
Mar 11 2024	24.55	0.05	0.20%	24.46	24.60	24.46	4,999
Mar 08 2024	24.50	0.17	0.70%	24.33	24.60	24.33	8,119
Mar 07 2024	24.33	-0.12	-0.49%	24.40	24.40	24.33	1,409
Mar 06 2024	24.45	0.05	0.20%	24.02	24.45	24.02	1,600
Mar 05 2024	24.40	0.12	0.49%	23.77	24.40	23.77	2,601
Mar 04 2024	24.28	0.18	0.75%	23.91	24.50	23.91	4,278
Mar 01 2024	24.10	-0.48	-1.95%	24.50	24.50	24.09	25,810
Feb 29 2024	24.58	0.19	0.78%	24.06	24.58	24.06	2,400
Feb 28 2024	24.39	-0.01	-0.04%	24.40	24.40	24.39	355
Feb 27 2024	24.40	0.19	0.78%	24.20	24.40	24.20	1,400
Feb 26 2024	24.21	-0.17	-0.70%	23.94	24.21	23.73	3,257
Feb 23 2024	24.38	-0.04	-0.16%	24.38	24.50	24.38	2,000
Feb 22 2024	24.42	0.27	1.12%	24.28	24.42	24.28	2,386

Currency Exchange

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions