Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dream Office Real Estate Investment Trust | D.UN | Toronto | Trust |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.25 | -1.31% | 18.90 | 12:11:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.00 | 18.81 | 19.02 | 19.15 |
D.UN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
D.UN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 19.15 | 0.04 | 0.21% | 19.25 | 19.37 | 18.90 | 117,048 |
| Apr 26 2024 | 19.11 | -0.08 | -0.42% | 19.22 | 19.41 | 19.00 | 27,918 |
| Apr 25 2024 | 19.19 | -0.28 | -1.44% | 19.23 | 19.38 | 19.06 | 28,395 |
| Apr 24 2024 | 19.47 | 0.17 | 0.88% | 19.20 | 19.58 | 19.20 | 27,352 |
| Apr 23 2024 | 19.30 | 0.28 | 1.47% | 18.92 | 19.90 | 18.92 | 25,529 |
| Apr 22 2024 | 19.02 | 0.05 | 0.26% | 18.72 | 19.62 | 18.72 | 33,434 |
| Apr 19 2024 | 18.97 | 1.03 | 5.74% | 17.76 | 19.05 | 17.76 | 136,953 |
| Apr 18 2024 | 17.94 | 0.53 | 3.04% | 17.48 | 18.50 | 17.47 | 46,733 |
| Apr 17 2024 | 17.41 | -0.04 | -0.23% | 17.82 | 17.82 | 17.11 | 64,472 |
| Apr 16 2024 | 17.45 | -0.62 | -3.43% | 18.22 | 18.22 | 17.45 | 78,630 |
| Apr 15 2024 | 18.07 | -2.00 | -9.97% | 19.61 | 19.65 | 18.06 | 74,963 |
| Apr 12 2024 | 20.07 | -1.38 | -6.43% | 21.48 | 21.48 | 19.90 | 30,782 |
| Apr 11 2024 | 21.45 | -0.69 | -3.12% | 22.21 | 22.40 | 21.35 | 100,857 |
| Apr 10 2024 | 22.14 | 0.97 | 4.58% | 20.74 | 22.14 | 19.34 | 190,479 |
| Apr 09 2024 | 21.17 | 1.63 | 8.34% | 19.35 | 21.59 | 19.35 | 127,370 |
| Apr 08 2024 | 19.54 | 0.26 | 1.35% | 19.06 | 19.74 | 18.61 | 76,633 |
| Apr 05 2024 | 19.28 | 2.27 | 13.35% | 17.33 | 19.39 | 17.15 | 259,161 |
| Apr 04 2024 | 17.01 | 0.38 | 2.29% | 16.46 | 17.36 | 16.46 | 56,515 |
| Apr 03 2024 | 16.63 | 0.45 | 2.78% | 16.24 | 16.63 | 16.24 | 242,398 |
| Apr 02 2024 | 16.18 | -0.02 | -0.12% | 16.16 | 16.40 | 16.10 | 58,382 |
| Apr 01 2024 | 16.20 | -0.05 | -0.31% | 16.21 | 16.23 | 15.88 | 45,881 |
