Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
D.UN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 18.00 | -0.06 | -0.33% | 18.29 | 18.29 | 17.96 | 16,091 |
| May 16 2024 | 18.06 | -0.22 | -1.20% | 18.16 | 18.29 | 17.92 | 13,662 |
| May 15 2024 | 18.28 | -0.03 | -0.16% | 18.30 | 18.44 | 18.10 | 18,950 |
| May 14 2024 | 18.31 | 0.00 | 0.00% | 18.25 | 18.55 | 18.25 | 60,990 |
| May 13 2024 | 18.31 | -0.11 | -0.60% | 18.50 | 18.59 | 17.92 | 37,020 |
| May 10 2024 | 18.42 | 0.00 | 0.00% | 18.26 | 18.59 | 18.05 | 63,208 |
| May 09 2024 | 18.42 | 0.27 | 1.49% | 18.15 | 18.62 | 18.15 | 28,421 |
| May 08 2024 | 18.15 | -0.51 | -2.73% | 18.66 | 18.66 | 18.13 | 21,495 |
| May 07 2024 | 18.66 | -0.36 | -1.89% | 18.95 | 19.00 | 18.66 | 12,019 |
| May 06 2024 | 19.02 | 0.00 | 0.00% | 18.63 | 19.14 | 18.63 | 13,261 |
| May 03 2024 | 19.02 | 0.26 | 1.39% | 18.88 | 19.31 | 18.75 | 47,300 |
| May 02 2024 | 18.76 | 0.13 | 0.70% | 18.54 | 18.87 | 18.30 | 16,412 |
| May 01 2024 | 18.63 | -0.27 | -1.43% | 18.90 | 18.93 | 18.33 | 41,384 |
| Apr 30 2024 | 18.90 | -0.25 | -1.31% | 19.00 | 19.02 | 18.81 | 71,038 |
| Apr 29 2024 | 19.15 | 0.04 | 0.21% | 19.25 | 19.37 | 18.90 | 117,048 |
| Apr 26 2024 | 19.11 | -0.08 | -0.42% | 19.22 | 19.41 | 19.00 | 27,918 |
| Apr 25 2024 | 19.19 | -0.28 | -1.44% | 19.23 | 19.38 | 19.06 | 28,395 |
| Apr 24 2024 | 19.47 | 0.17 | 0.88% | 19.20 | 19.58 | 19.20 | 27,352 |
| Apr 23 2024 | 19.30 | 0.28 | 1.47% | 18.92 | 19.90 | 18.92 | 25,529 |
| Apr 22 2024 | 19.02 | 0.05 | 0.26% | 18.72 | 19.62 | 18.72 | 33,434 |
| Apr 19 2024 | 18.97 | 1.03 | 5.74% | 17.76 | 19.05 | 17.76 | 136,953 |
| Apr 18 2024 | 17.94 | 0.53 | 3.04% | 17.48 | 18.50 | 17.47 | 46,733 |
| Apr 17 2024 | 17.41 | -0.04 | -0.23% | 17.82 | 17.82 | 17.11 | 64,472 |
| Apr 16 2024 | 17.45 | -0.62 | -3.43% | 18.22 | 18.22 | 17.45 | 78,630 |
| Apr 15 2024 | 18.07 | -2.00 | -9.97% | 19.61 | 19.65 | 18.06 | 74,963 |
| Apr 12 2024 | 20.07 | -1.38 | -6.43% | 21.48 | 21.48 | 19.90 | 30,782 |
| Apr 11 2024 | 21.45 | -0.69 | -3.12% | 22.21 | 22.40 | 21.35 | 100,857 |
| Apr 10 2024 | 22.14 | 0.97 | 4.58% | 20.74 | 22.14 | 19.34 | 190,479 |
| Apr 09 2024 | 21.17 | 1.63 | 8.34% | 19.35 | 21.59 | 19.35 | 127,370 |
| Apr 08 2024 | 19.54 | 0.26 | 1.35% | 19.06 | 19.74 | 18.61 | 76,633 |
| Apr 05 2024 | 19.28 | 2.27 | 13.35% | 17.33 | 19.39 | 17.15 | 259,161 |
| Apr 04 2024 | 17.01 | 0.38 | 2.29% | 16.46 | 17.36 | 16.46 | 56,515 |
| Apr 03 2024 | 16.63 | 0.45 | 2.78% | 16.24 | 16.63 | 16.24 | 242,398 |
| Apr 02 2024 | 16.18 | -0.02 | -0.12% | 16.16 | 16.40 | 16.10 | 58,382 |
| Apr 01 2024 | 16.20 | -0.05 | -0.31% | 16.21 | 16.23 | 15.88 | 45,881 |
| Mar 28 2024 | 16.25 | 0.10 | 0.62% | 16.20 | 16.25 | 16.11 | 80,170 |
| Mar 27 2024 | 16.15 | 0.15 | 0.94% | 16.00 | 16.47 | 16.00 | 231,408 |
| Mar 26 2024 | 16.00 | 0.18 | 1.14% | 16.00 | 16.08 | 15.83 | 47,980 |
| Mar 25 2024 | 15.82 | 0.02 | 0.13% | 15.70 | 16.00 | 15.70 | 24,766 |
| Mar 22 2024 | 15.80 | -0.08 | -0.50% | 15.90 | 16.00 | 15.78 | 51,097 |
| Mar 21 2024 | 15.88 | 0.13 | 0.83% | 15.84 | 16.00 | 15.80 | 19,811 |
| Mar 20 2024 | 15.75 | 0.40 | 2.61% | 15.31 | 16.16 | 15.31 | 44,388 |
| Mar 19 2024 | 15.35 | -0.55 | -3.46% | 15.90 | 15.91 | 15.35 | 31,149 |
| Mar 18 2024 | 15.90 | -0.21 | -1.30% | 16.11 | 16.11 | 15.85 | 88,601 |
| Mar 15 2024 | 16.11 | 0.23 | 1.45% | 15.91 | 16.21 | 15.73 | 175,871 |
| Mar 14 2024 | 15.88 | 0.01 | 0.06% | 15.87 | 15.88 | 15.64 | 38,115 |
| Mar 13 2024 | 15.87 | 0.01 | 0.06% | 15.90 | 15.90 | 15.64 | 36,693 |
| Mar 12 2024 | 15.86 | 0.36 | 2.32% | 15.61 | 15.91 | 15.20 | 40,756 |
| Mar 11 2024 | 15.50 | 0.10 | 0.65% | 15.21 | 15.51 | 15.21 | 50,804 |
| Mar 08 2024 | 15.40 | 0.00 | 0.00% | 15.44 | 15.62 | 15.15 | 199,787 |
| Mar 07 2024 | 15.40 | 0.10 | 0.65% | 15.39 | 15.50 | 15.31 | 40,418 |
| Mar 06 2024 | 15.30 | -0.04 | -0.26% | 15.37 | 15.40 | 15.11 | 65,154 |
| Mar 05 2024 | 15.34 | -0.18 | -1.16% | 15.32 | 15.50 | 15.17 | 46,959 |
| Mar 04 2024 | 15.52 | -0.21 | -1.34% | 15.74 | 15.74 | 15.20 | 45,291 |
| Mar 01 2024 | 15.73 | 0.73 | 4.87% | 15.00 | 16.00 | 14.90 | 80,174 |
| Feb 29 2024 | 15.00 | -0.75 | -4.76% | 15.62 | 15.70 | 15.00 | 75,778 |
| Feb 28 2024 | 15.75 | -0.55 | -3.37% | 16.25 | 16.25 | 15.69 | 54,388 |
| Feb 27 2024 | 16.30 | 0.02 | 0.12% | 16.50 | 16.50 | 16.01 | 59,744 |
| Feb 26 2024 | 16.28 | 0.00 | 0.00% | 16.48 | 16.48 | 15.98 | 56,721 |
| Feb 23 2024 | 16.28 | 0.16 | 0.99% | 16.00 | 16.40 | 16.00 | 36,296 |
| Feb 22 2024 | 16.12 | -0.42 | -2.54% | 16.60 | 16.60 | 15.88 | 79,075 |
| Feb 21 2024 | 16.54 | -0.38 | -2.25% | 16.92 | 17.08 | 16.40 | 35,883 |
