We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.81 | -6.13537117904 | 45.8 | 46 | 41.43 | 81313 | 42.81623617 | CS |
| 4 | -17.4 | -28.8127173373 | 60.39 | 61.53 | 40.3 | 89896 | 48.094485 | CS |
| 12 | -22.86 | -34.715261959 | 65.85 | 67.64 | 40.3 | 53633 | 54.11808026 | CS |
| 26 | -14.68 | -25.4551760014 | 57.67 | 75.03 | 40.3 | 45820 | 60.0642932 | CS |
| 52 | -27.14 | -38.6995579638 | 70.13 | 75.03 | 40.3 | 43246 | 57.65848422 | CS |
| 156 | -8.51 | -16.5242718447 | 51.5 | 76.27 | 31.66 | 54075 | 52.49981824 | CS |
| 260 | 30.44 | 242.549800797 | 12.55 | 117.55 | 10.3 | 68718 | 61.37097051 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741902000 | 41.8 | -0.63 | -1.48 | 42.43 | 42.65 | 41.43 | 77049 |
| 1741815600 | 42.43 | -0.49 | -1.14 | 43.21 | 43.94 | 42.28 | 65914 |
| 1741729200 | 42.92 | 0.16 | 0.37 | 42.41 | 44.11 | 42.41 | 115012 |
| 1741642800 | 42.76 | -1.93 | -4.32 | 43.74 | 43.74 | 41.94 | 96685 |
| 1741387200 | 44.69 | -0.84 | -1.84 | 45.8 | 46 | 43.97 | 51907 |
| 1741300800 | 45.53 | -2.12 | -4.45 | 46.47 | 47.14 | 45.19 | 85983 |
| 1741214400 | 47.65 | 2.65 | 5.89 | 46 | 47.97 | 45.6 | 143296 |
| 1741128000 | 45 | -3.05 | -6.35 | 47.72 | 47.72 | 44.75 | 150425 |
| 1741041600 | 48.05 | 1.65 | 3.56 | 46.22 | 49.32 | 46.22 | 99432 |
| 1740782400 | 46.4 | -7.45 | -13.83 | 50.5 | 50.5 | 40.3 | 385686 |
| 1740696000 | 53.85 | -0.62 | -1.14 | 54.84 | 55.45 | 53.85 | 36663 |
| 1740609600 | 54.47 | -0.55 | -1.00 | 55.58 | 55.76 | 54.13 | 58009 |
| 1740523200 | 55.02 | -0.04 | -0.07 | 55.03 | 55.13 | 53.92 | 67672 |
| 1740436800 | 55.06 | -0.93 | -1.66 | 55.79 | 56 | 54.14 | 67934 |
| 1740177600 | 55.99 | -1.01 | -1.77 | 56.59 | 56.89 | 55.82 | 60981 |
| 1740091200 | 57 | -1.85 | -3.14 | 58.37 | 58.37 | 56.84 | 42699 |
| 1740004800 | 58.85 | -0.58 | -0.98 | 59.21 | 59.4 | 58.09 | 28915 |
| 1739918400 | 59.43 | -0.46 | -0.77 | 60.33 | 60.33 | 58.81 | 25777 |
| 1739572800 | 59.89 | -0.53 | -0.88 | 60.39 | 61.53 | 59.55 | 47982 |
| 1739486400 | 60.42 | 1.1 | 1.85 | 59.88 | 60.42 | 59.67 | 18630 |
| 1739400000 | 59.32 | -1.33 | -2.19 | 59.86 | 60.4 | 59.32 | 24354 |
| 1739313600 | 60.65 | -0.51 | -0.83 | 60.13 | 61.59 | 60.13 | 50886 |
| 1739227200 | 61.16 | 1.26 | 2.10 | 59.95 | 61.35 | 59.95 | 19937 |
| 1738968000 | 59.9 | -0.64 | -1.06 | 60.63 | 61.01 | 59.63 | 25488 |
| 1738881600 | 60.54 | -0.27 | -0.44 | 61.47 | 61.98 | 60.35 | 33491 |
| 1738795200 | 60.81 | 1.2 | 2.01 | 59.35 | 60.81 | 59.35 | 21469 |
| 1738708800 | 59.61 | -0.39 | -0.65 | 60.18 | 60.31 | 59.56 | 22154 |
| 1738622400 | 60 | -0.8 | -1.32 | 59.75 | 60.37 | 58.95 | 38446 |
| 1738363200 | 60.8 | -1.27 | -2.05 | 62.08 | 62.93 | 60.78 | 43920 |
| 1738276800 | 62.07 | -0.18 | -0.29 | 62.53 | 63.07 | 61.69 | 35536 |
| 1738190400 | 62.25 | 0.34 | 0.55 | 62.13 | 62.43 | 60.27 | 67359 |
| 1738104000 | 61.91 | 0.36 | 0.58 | 61.55 | 62.29 | 60.92 | 80414 |
| 1738017600 | 61.55 | -0.45 | -0.73 | 61.49 | 62.79 | 60.31 | 50168 |
| 1737758400 | 62 | 0.57 | 0.93 | 61.4 | 62.88 | 61.11 | 31560 |
| 1737672000 | 61.43 | -0.38 | -0.61 | 62 | 62 | 60.82 | 35793 |
| 1737585600 | 61.81 | 1.07 | 1.76 | 61.05 | 61.88 | 60.8 | 46185 |
| 1737499200 | 60.74 | -0.05 | -0.08 | 60.79 | 61.47 | 60.58 | 32684 |
| 1737412800 | 60.79 | -0.05 | -0.08 | 60.79 | 61.5 | 60.68 | 3663 |
| 1737153600 | 60.84 | -0.96 | -1.55 | 61.8 | 62.85 | 60.79 | 30327 |
| 1737067200 | 61.8 | 0.68 | 1.11 | 61.25 | 61.99 | 61.06 | 13381 |
| 1736980800 | 61.12 | 0.63 | 1.04 | 61.2 | 61.94 | 60.82 | 30975 |
| 1736894400 | 60.49 | 0.18 | 0.30 | 60.44 | 61.61 | 60.17 | 33901 |
| 1736808000 | 60.31 | -0.73 | -1.20 | 60.36 | 60.51 | 59.88 | 43858 |
| 1736548800 | 61.04 | -1.26 | -2.02 | 61.5 | 61.5 | 60.13 | 37577 |
| 1736462400 | 62.3 | -0.15 | -0.24 | 62.5 | 62.56 | 62.05 | 6606 |
| 1736376000 | 62.45 | 0.28 | 0.45 | 62.01 | 62.72 | 61.9 | 68667 |
| 1736289600 | 62.17 | -1.67 | -2.62 | 63.58 | 63.83 | 62.11 | 61541 |
| 1736203200 | 63.84 | -0.04 | -0.06 | 64.05 | 64.9 | 63.51 | 61277 |
| 1735944000 | 63.88 | -1.41 | -2.16 | 64.95 | 65.069999 | 60.91 | 56126 |
| 1735857600 | 65.29 | 0.83 | 1.29 | 64.47 | 65.81 | 64.47 | 19900 |
| 1735684800 | 64.459999 | -0.22 | -0.34 | 64.72 | 64.95 | 64.349999 | 18843 |
| 1735598400 | 64.68 | -1.15 | -1.75 | 64.78 | 65.14 | 64.17 | 26304 |
| 1735339200 | 65.83 | -0.85 | -1.27 | 66.18 | 66.51 | 64.879999 | 25550 |
| 1735069200 | 66.68 | 0.8 | 1.21 | 66.41 | 67 | 65.43 | 15408 |
| 1734993600 | 65.879999 | -0.57 | -0.86 | 66.41 | 66.91 | 65.83 | 25216 |
| 1734734400 | 66.45 | 0.04 | 0.06 | 65.849999 | 67.64 | 65.56 | 37859 |
| 1734648000 | 66.41 | -1.37 | -2.02 | 67.53 | 69.7 | 66.33 | 58454 |
| 1734561600 | 67.78 | -3.13 | -4.41 | 71.09 | 71.11 | 67.76 | 57870 |
| 1734475200 | 70.91 | 0.34 | 0.48 | 70.38 | 71.65 | 69.01 | 81795 |
| 1734388800 | 70.57 | -0.99 | -1.38 | 71.59 | 71.94 | 70.29 | 54128 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
