Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Docebo Inc | DCBO | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 61.21 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 61.21 |
DCBO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.28 | 63.28 | 59.61 | 61.13 | 20,168 | -2.07 | -3.27% |
| 1 Month | 69.65 | 69.65 | 59.61 | 64.52 | 24,785 | -8.44 | -12.12% |
| 3 Months | 60.22 | 76.27 | 56.02 | 66.52 | 45,208 | 0.99 | 1.64% |
| 6 Months | 54.77 | 76.27 | 51.30 | 63.96 | 60,467 | 6.44 | 11.76% |
| 1 Year | 50.44 | 76.27 | 39.81 | 58.15 | 56,527 | 10.77 | 21.35% |
| 3 Years | 58.90 | 117.55 | 31.66 | 64.61 | 71,800 | 2.31 | 3.92% |
| 5 Years | 16.00 | 117.55 | 10.30 | 58.29 | 71,825 | 45.21 | 282.56% |
DCBO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 61.21 | 0.36 | 0.59% | 60.98 | 61.73 | 60.40 | 17,248 |
| Apr 17 2024 | 60.85 | -0.12 | -0.20% | 61.36 | 61.93 | 60.67 | 19,348 |
| Apr 16 2024 | 60.97 | 1.24 | 2.08% | 59.85 | 61.21 | 59.72 | 20,246 |
| Apr 15 2024 | 59.73 | -2.30 | -3.71% | 61.81 | 61.99 | 59.61 | 14,024 |
| Apr 12 2024 | 62.03 | -1.75 | -2.74% | 63.28 | 63.28 | 61.61 | 29,976 |
| Apr 11 2024 | 63.78 | 0.20 | 0.31% | 63.63 | 63.91 | 62.54 | 21,950 |
| Apr 10 2024 | 63.58 | -1.11 | -1.72% | 63.50 | 64.27 | 63.41 | 21,244 |
| Apr 09 2024 | 64.69 | -0.29 | -0.45% | 65.01 | 65.09 | 64.35 | 10,117 |
| Apr 08 2024 | 64.98 | -0.02 | -0.03% | 65.12 | 65.86 | 64.94 | 11,414 |
| Apr 05 2024 | 65.00 | 0.36 | 0.56% | 64.78 | 65.77 | 64.78 | 15,320 |
| Apr 04 2024 | 64.64 | 0.31 | 0.48% | 65.00 | 65.59 | 64.35 | 31,507 |
| Apr 03 2024 | 64.33 | 0.27 | 0.42% | 64.06 | 65.10 | 63.90 | 28,883 |
| Apr 02 2024 | 64.06 | -2.35 | -3.54% | 65.28 | 65.28 | 62.85 | 89,186 |
| Apr 01 2024 | 66.41 | 0.19 | 0.29% | 65.99 | 66.83 | 65.80 | 22,404 |
| Mar 28 2024 | 66.22 | -1.64 | -2.42% | 67.32 | 68.27 | 66.22 | 33,772 |
| Mar 27 2024 | 67.86 | 0.03 | 0.04% | 68.10 | 68.49 | 67.30 | 21,678 |
| Mar 26 2024 | 67.83 | -0.66 | -0.96% | 68.22 | 69.17 | 67.70 | 25,977 |
| Mar 25 2024 | 68.49 | -0.06 | -0.09% | 68.51 | 68.67 | 67.89 | 13,349 |
| Mar 22 2024 | 68.55 | -1.12 | -1.61% | 69.65 | 69.65 | 68.10 | 23,280 |
| Mar 21 2024 | 69.67 | 0.07 | 0.10% | 69.70 | 70.33 | 69.22 | 30,702 |
| Mar 20 2024 | 69.60 | 1.17 | 1.71% | 68.38 | 70.07 | 67.82 | 24,904 |
| Mar 19 2024 | 68.43 | -0.82 | -1.18% | 68.65 | 69.07 | 67.62 | 22,008 |
