Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
DCBO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 62.17 | 0.63 | 1.02% | 61.59 | 62.75 | 61.05 | 50,778 |
| Apr 30 2024 | 61.54 | -1.96 | -3.09% | 63.34 | 63.34 | 61.54 | 32,573 |
| Apr 29 2024 | 63.50 | 2.43 | 3.98% | 63.27 | 66.10 | 63.27 | 58,646 |
| Apr 26 2024 | 61.07 | 0.83 | 1.38% | 60.36 | 61.32 | 60.24 | 20,243 |
| Apr 25 2024 | 60.24 | -0.83 | -1.36% | 60.55 | 60.55 | 59.80 | 19,684 |
| Apr 24 2024 | 61.07 | -0.42 | -0.68% | 61.98 | 62.00 | 60.59 | 15,428 |
| Apr 23 2024 | 61.49 | 0.87 | 1.44% | 60.04 | 61.78 | 60.04 | 28,401 |
| Apr 22 2024 | 60.62 | -0.55 | -0.90% | 61.17 | 61.28 | 60.02 | 36,853 |
| Apr 19 2024 | 61.17 | -0.04 | -0.07% | 61.14 | 61.31 | 60.57 | 10,581 |
| Apr 18 2024 | 61.21 | 0.36 | 0.59% | 60.98 | 61.73 | 60.40 | 17,248 |
| Apr 17 2024 | 60.85 | -0.12 | -0.20% | 61.36 | 61.93 | 60.67 | 19,348 |
| Apr 16 2024 | 60.97 | 1.24 | 2.08% | 59.85 | 61.21 | 59.72 | 20,246 |
| Apr 15 2024 | 59.73 | -2.30 | -3.71% | 61.81 | 61.99 | 59.61 | 14,024 |
| Apr 12 2024 | 62.03 | -1.75 | -2.74% | 63.28 | 63.28 | 61.61 | 29,976 |
| Apr 11 2024 | 63.78 | 0.20 | 0.31% | 63.63 | 63.91 | 62.54 | 21,950 |
| Apr 10 2024 | 63.58 | -1.11 | -1.72% | 63.50 | 64.27 | 63.41 | 21,244 |
| Apr 09 2024 | 64.69 | -0.29 | -0.45% | 65.01 | 65.09 | 64.35 | 10,117 |
| Apr 08 2024 | 64.98 | -0.02 | -0.03% | 65.12 | 65.86 | 64.94 | 11,414 |
| Apr 05 2024 | 65.00 | 0.36 | 0.56% | 64.78 | 65.77 | 64.78 | 15,320 |
| Apr 04 2024 | 64.64 | 0.31 | 0.48% | 65.00 | 65.59 | 64.35 | 31,507 |
| Apr 03 2024 | 64.33 | 0.27 | 0.42% | 64.06 | 65.10 | 63.90 | 28,883 |
| Apr 02 2024 | 64.06 | -2.35 | -3.54% | 65.28 | 65.28 | 62.85 | 89,186 |
| Apr 01 2024 | 66.41 | 0.19 | 0.29% | 65.99 | 66.83 | 65.80 | 22,404 |
| Mar 28 2024 | 66.22 | -1.64 | -2.42% | 67.32 | 68.27 | 66.22 | 33,772 |
| Mar 27 2024 | 67.86 | 0.03 | 0.04% | 68.10 | 68.49 | 67.30 | 21,678 |
| Mar 26 2024 | 67.83 | -0.66 | -0.96% | 68.22 | 69.17 | 67.70 | 25,977 |
| Mar 25 2024 | 68.49 | -0.06 | -0.09% | 68.51 | 68.67 | 67.89 | 13,349 |
| Mar 22 2024 | 68.55 | -1.12 | -1.61% | 69.65 | 69.65 | 68.10 | 23,280 |
| Mar 21 2024 | 69.67 | 0.07 | 0.10% | 69.70 | 70.33 | 69.22 | 30,702 |
| Mar 20 2024 | 69.60 | 1.17 | 1.71% | 68.38 | 70.07 | 67.82 | 24,904 |
| Mar 19 2024 | 68.43 | -0.82 | -1.18% | 68.65 | 69.07 | 67.62 | 22,008 |
| Mar 18 2024 | 69.25 | -1.20 | -1.70% | 70.70 | 70.70 | 69.25 | 17,277 |
| Mar 15 2024 | 70.45 | -0.59 | -0.83% | 71.05 | 71.73 | 70.36 | 25,057 |
| Mar 14 2024 | 71.04 | 1.54 | 2.22% | 70.13 | 71.59 | 69.26 | 35,776 |
| Mar 13 2024 | 69.50 | -1.49 | -2.10% | 70.39 | 70.86 | 69.37 | 23,931 |
| Mar 12 2024 | 70.99 | 0.23 | 0.33% | 70.72 | 71.24 | 70.24 | 24,441 |
| Mar 11 2024 | 70.76 | 0.40 | 0.57% | 70.27 | 70.85 | 69.44 | 35,754 |
| Mar 08 2024 | 70.36 | -0.83 | -1.17% | 71.61 | 71.61 | 69.04 | 46,527 |
| Mar 07 2024 | 71.19 | 0.20 | 0.28% | 70.68 | 72.70 | 70.68 | 35,280 |
| Mar 06 2024 | 70.99 | 0.08 | 0.11% | 72.13 | 72.13 | 70.37 | 47,828 |
| Mar 05 2024 | 70.91 | -2.85 | -3.86% | 73.29 | 73.29 | 70.63 | 50,101 |
| Mar 04 2024 | 73.76 | 0.83 | 1.14% | 73.00 | 74.21 | 72.18 | 44,334 |
| Mar 01 2024 | 72.93 | -1.15 | -1.55% | 74.30 | 76.27 | 72.70 | 114,558 |
| Feb 29 2024 | 74.08 | 0.93 | 1.27% | 73.00 | 74.30 | 72.50 | 183,850 |
| Feb 28 2024 | 73.15 | -0.30 | -0.41% | 73.08 | 73.95 | 71.88 | 48,363 |
| Feb 27 2024 | 73.45 | 1.77 | 2.47% | 71.75 | 74.25 | 71.75 | 56,870 |
| Feb 26 2024 | 71.68 | -0.45 | -0.62% | 72.24 | 72.74 | 70.40 | 56,328 |
| Feb 23 2024 | 72.13 | 10.51 | 17.06% | 68.68 | 73.73 | 68.68 | 299,058 |
| Feb 22 2024 | 61.62 | -0.42 | -0.68% | 62.46 | 63.70 | 61.40 | 37,805 |
| Feb 21 2024 | 62.04 | -0.17 | -0.27% | 62.04 | 62.75 | 61.73 | 48,588 |
| Feb 20 2024 | 62.21 | 0.84 | 1.37% | 62.49 | 63.81 | 61.71 | 36,100 |
| Feb 16 2024 | 61.37 | -0.50 | -0.81% | 61.57 | 62.17 | 61.29 | 25,725 |
| Feb 15 2024 | 61.87 | -0.17 | -0.27% | 62.06 | 62.21 | 61.34 | 24,540 |
| Feb 14 2024 | 62.04 | 1.87 | 3.11% | 60.14 | 62.29 | 60.14 | 14,242 |
| Feb 13 2024 | 60.17 | -0.94 | -1.54% | 59.66 | 61.46 | 59.66 | 75,895 |
| Feb 12 2024 | 61.11 | -0.94 | -1.51% | 62.46 | 62.57 | 61.10 | 39,217 |
| Feb 09 2024 | 62.05 | 1.02 | 1.67% | 60.93 | 62.67 | 60.93 | 30,496 |
| Feb 08 2024 | 61.03 | 3.22 | 5.57% | 59.93 | 61.04 | 59.90 | 59,003 |
| Feb 07 2024 | 57.81 | 0.00 | 0.00% | 57.81 | 57.81 | 57.81 | 0 |
| Feb 06 2024 | 57.81 | 1.33 | 2.35% | 56.53 | 57.97 | 56.50 | 92,118 |
| Feb 05 2024 | 56.48 | -2.15 | -3.67% | 58.56 | 58.87 | 56.02 | 79,905 |
| Feb 02 2024 | 58.63 | -0.76 | -1.28% | 58.76 | 59.32 | 58.41 | 71,532 |
