S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSX
Dividend 15 Split Corp II (DF.PR.A)
Dividend 15 Split Corp II (DF.PR.A) Historical

DF.PR.A Dividend 15 Split Corp II

10.00

0.01 (0.10%)

May 17 2024 - Closed

Delayed by 15 minutes

DF.PR.A Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	9.99	0.00	0.00%	9.99	9.99	9.99	0
May 16 2024	9.99	0.00	0.00%	9.98	9.99	9.98	6,600
May 15 2024	9.99	-0.01	-0.10%	9.99	9.99	9.98	17,985
May 14 2024	10.00	-0.01	-0.10%	10.00	10.00	9.99	10,200
May 13 2024	10.01	-0.01	-0.10%	9.99	10.03	9.99	32,460
May 10 2024	10.02	0.05	0.50%	9.97	10.02	9.97	47,205
May 09 2024	9.97	0.02	0.20%	9.95	9.97	9.95	19,805
May 08 2024	9.95	-0.01	-0.10%	9.93	9.97	9.93	15,005
May 07 2024	9.96	0.02	0.20%	9.94	9.96	9.91	18,687
May 06 2024	9.94	0.01	0.10%	9.92	9.94	9.92	10,833
May 03 2024	9.93	0.02	0.20%	9.90	9.93	9.90	5,300
May 02 2024	9.91	0.00	0.00%	9.90	9.91	9.90	3,710
May 01 2024	9.91	0.03	0.30%	9.90	9.91	9.89	4,300
Apr 30 2024	9.88	0.00	0.00%	9.88	9.88	9.87	10,200
Apr 29 2024	9.88	-0.04	-0.40%	9.89	9.90	9.88	700
Apr 26 2024	9.92	0.00	0.00%	9.91	9.92	9.91	4,099
Apr 25 2024	9.92	0.01	0.10%	9.92	9.92	9.92	100
Apr 24 2024	9.91	0.02	0.20%	9.90	9.92	9.90	8,005
Apr 23 2024	9.89	0.00	0.00%	9.88	9.90	9.88	2,620
Apr 22 2024	9.89	0.01	0.10%	9.86	9.89	9.86	6,548
Apr 19 2024	9.88	0.03	0.30%	9.88	9.88	9.86	14,800
Apr 18 2024	9.85	-0.01	-0.10%	9.85	9.87	9.85	3,400
Apr 17 2024	9.86	-0.01	-0.10%	9.87	9.87	9.85	7,250
Apr 16 2024	9.87	-0.01	-0.10%	9.85	9.88	9.85	12,705
Apr 15 2024	9.88	0.00	0.00%	9.88	9.88	9.88	7,600
Apr 12 2024	9.88	0.00	0.00%	9.88	9.89	9.87	6,000
Apr 11 2024	9.88	-0.01	-0.10%	9.87	9.89	9.87	4,826
Apr 10 2024	9.89	0.01	0.10%	9.87	9.89	9.87	4,400
Apr 09 2024	9.88	-0.01	-0.10%	9.88	9.88	9.88	1,075
Apr 08 2024	9.89	0.01	0.10%	9.90	9.90	9.88	4,100
Apr 05 2024	9.88	-0.01	-0.10%	9.88	9.89	9.88	2,100
Apr 04 2024	9.89	0.00	0.00%	9.89	9.89	9.89	800
Apr 03 2024	9.89	0.01	0.10%	9.88	9.90	9.88	18,100
Apr 02 2024	9.88	0.01	0.10%	9.89	9.89	9.87	6,648
Apr 01 2024	9.87	-0.02	-0.20%	9.89	9.90	9.87	39,115
Mar 28 2024	9.89	0.02	0.20%	9.89	9.89	9.89	400
Mar 27 2024	9.87	-0.06	-0.60%	9.92	9.94	9.87	39,021
Mar 26 2024	9.93	0.01	0.10%	9.92	9.93	9.92	10,720
Mar 25 2024	9.92	-0.01	-0.10%	9.92	9.94	9.92	4,900
Mar 22 2024	9.93	-0.01	-0.10%	9.93	9.93	9.93	4,939
Mar 21 2024	9.94	0.00	0.00%	9.93	9.94	9.93	4,100
Mar 20 2024	9.94	0.00	0.00%	9.94	9.94	9.93	7,100
Mar 19 2024	9.94	0.00	0.00%	9.95	9.95	9.93	18,500
Mar 18 2024	9.94	0.01	0.10%	9.94	9.94	9.93	26,375
Mar 15 2024	9.93	-0.01	-0.10%	9.94	9.94	9.93	25,750
Mar 14 2024	9.94	0.00	0.00%	9.94	9.94	9.93	4,181
Mar 13 2024	9.94	-0.01	-0.10%	9.94	9.94	9.94	14,114
Mar 12 2024	9.95	0.00	0.00%	9.95	9.95	9.94	27,100
Mar 11 2024	9.95	-0.01	-0.10%	9.97	9.97	9.94	14,300
Mar 08 2024	9.96	0.00	0.00%	9.95	9.96	9.94	18,490
Mar 07 2024	9.96	0.01	0.10%	9.94	9.96	9.94	14,584
Mar 06 2024	9.95	0.00	0.00%	9.96	9.96	9.94	20,681
Mar 05 2024	9.95	0.00	0.00%	9.94	9.95	9.94	11,130
Mar 04 2024	9.95	0.01	0.10%	9.92	9.95	9.92	39,010
Mar 01 2024	9.94	0.01	0.10%	9.93	9.94	9.91	5,120
Feb 29 2024	9.93	0.01	0.10%	9.94	9.94	9.92	13,980
Feb 28 2024	9.92	-0.05	-0.50%	9.93	9.94	9.90	24,685
Feb 27 2024	9.97	0.01	0.10%	9.96	9.98	9.96	2,500
Feb 26 2024	9.96	-0.02	-0.20%	9.96	9.96	9.96	1,600
Feb 23 2024	9.98	0.02	0.20%	9.96	9.98	9.96	7,700
Feb 22 2024	9.96	0.00	0.00%	9.94	9.96	9.94	1,000
Feb 21 2024	9.96	0.02	0.20%	9.92	9.96	9.92	8,700
Feb 20 2024	9.94	-0.02	-0.20%	9.96	9.96	9.94	11,981

Dividend 15 Split Corp II

SYLA Technologies

Trans Canada Gold

Victura Construction (CE)

ReShape Lifesciences

Pure Hydrogen (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions