Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dividend 15 Split Corp | DFN.PR.A | Toronto | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.80 | 06:53:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.80 |
DFN.PR.A Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DFN.PR.A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 9.80 | -0.03 | -0.31% | 9.79 | 9.81 | 9.77 | 91,338 |
| Apr 26 2024 | 9.83 | 0.03 | 0.31% | 9.81 | 9.83 | 9.81 | 75,303 |
| Apr 25 2024 | 9.80 | 0.01 | 0.10% | 9.80 | 9.81 | 9.78 | 195,978 |
| Apr 24 2024 | 9.79 | 0.00 | 0.00% | 9.79 | 9.80 | 9.79 | 55,518 |
| Apr 23 2024 | 9.79 | -0.02 | -0.20% | 9.81 | 9.82 | 9.79 | 159,931 |
| Apr 22 2024 | 9.81 | 0.02 | 0.20% | 9.79 | 9.81 | 9.79 | 35,940 |
| Apr 19 2024 | 9.79 | 0.00 | 0.00% | 9.80 | 9.81 | 9.78 | 80,893 |
| Apr 18 2024 | 9.79 | 0.00 | 0.00% | 9.79 | 9.80 | 9.78 | 82,820 |
| Apr 17 2024 | 9.79 | -0.01 | -0.10% | 9.81 | 9.81 | 9.78 | 44,449 |
| Apr 16 2024 | 9.80 | -0.01 | -0.10% | 9.81 | 9.81 | 9.79 | 42,345 |
| Apr 15 2024 | 9.81 | 0.01 | 0.10% | 9.80 | 9.81 | 9.79 | 75,750 |
| Apr 12 2024 | 9.80 | 0.00 | 0.00% | 9.81 | 9.82 | 9.79 | 247,849 |
| Apr 11 2024 | 9.80 | -0.01 | -0.10% | 9.82 | 9.82 | 9.80 | 160,848 |
| Apr 10 2024 | 9.81 | -0.02 | -0.20% | 9.83 | 9.85 | 9.80 | 193,946 |
| Apr 09 2024 | 9.83 | -0.01 | -0.10% | 9.84 | 9.85 | 9.83 | 39,848 |
| Apr 08 2024 | 9.84 | 0.01 | 0.10% | 9.83 | 9.84 | 9.82 | 44,008 |
| Apr 05 2024 | 9.83 | 0.01 | 0.10% | 9.82 | 9.83 | 9.81 | 71,136 |
| Apr 04 2024 | 9.82 | 0.00 | 0.00% | 9.82 | 9.83 | 9.81 | 48,365 |
| Apr 03 2024 | 9.82 | -0.01 | -0.10% | 9.83 | 9.84 | 9.81 | 177,212 |
| Apr 02 2024 | 9.83 | 0.00 | 0.00% | 9.82 | 9.83 | 9.81 | 64,783 |
| Apr 01 2024 | 9.83 | 0.01 | 0.10% | 9.82 | 9.83 | 9.82 | 51,679 |
