S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSX
Dividend 15 Split Corp (DFN.PR.A)
Dividend 15 Split Corp (DFN.PR.A) Historical

DFN.PR.A Dividend 15 Split Corp

9.93

-0.01 (-0.10%)

Last Updated: 11:49:44

Delayed by 15 minutes

DFN.PR.A Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	9.94	0.04	0.40%	9.90	9.94	9.89	258,290
May 15 2024	9.90	0.01	0.10%	9.88	9.90	9.88	50,300
May 14 2024	9.89	-0.01	-0.10%	9.91	9.91	9.88	24,010
May 13 2024	9.90	-0.02	-0.20%	9.90	9.92	9.90	36,452
May 10 2024	9.92	0.05	0.51%	9.86	9.92	9.86	125,584
May 09 2024	9.87	0.01	0.10%	9.84	9.87	9.84	37,524
May 08 2024	9.86	0.00	0.00%	9.85	9.87	9.85	40,020
May 07 2024	9.86	0.00	0.00%	9.86	9.87	9.85	31,200
May 06 2024	9.86	0.02	0.20%	9.84	9.86	9.84	117,666
May 03 2024	9.84	0.01	0.10%	9.83	9.85	9.82	73,500
May 02 2024	9.83	0.00	0.00%	9.83	9.84	9.83	81,302
May 01 2024	9.83	0.02	0.20%	9.82	9.84	9.81	67,240
Apr 30 2024	9.81	0.01	0.10%	9.80	9.82	9.80	25,715
Apr 29 2024	9.80	-0.03	-0.31%	9.79	9.81	9.77	91,338
Apr 26 2024	9.83	0.03	0.31%	9.81	9.83	9.81	75,303
Apr 25 2024	9.80	0.01	0.10%	9.80	9.81	9.78	195,978
Apr 24 2024	9.79	0.00	0.00%	9.79	9.80	9.79	55,518
Apr 23 2024	9.79	-0.02	-0.20%	9.81	9.82	9.79	159,931
Apr 22 2024	9.81	0.02	0.20%	9.79	9.81	9.79	35,940
Apr 19 2024	9.79	0.00	0.00%	9.80	9.81	9.78	80,893
Apr 18 2024	9.79	0.00	0.00%	9.79	9.80	9.78	82,820
Apr 17 2024	9.79	-0.01	-0.10%	9.81	9.81	9.78	44,449
Apr 16 2024	9.80	-0.01	-0.10%	9.81	9.81	9.79	42,345
Apr 15 2024	9.81	0.01	0.10%	9.80	9.81	9.79	75,750
Apr 12 2024	9.80	0.00	0.00%	9.81	9.82	9.79	247,849
Apr 11 2024	9.80	-0.01	-0.10%	9.82	9.82	9.80	160,848
Apr 10 2024	9.81	-0.02	-0.20%	9.83	9.85	9.80	193,946
Apr 09 2024	9.83	-0.01	-0.10%	9.84	9.85	9.83	39,848
Apr 08 2024	9.84	0.01	0.10%	9.83	9.84	9.82	44,008
Apr 05 2024	9.83	0.01	0.10%	9.82	9.83	9.81	71,136
Apr 04 2024	9.82	0.00	0.00%	9.82	9.83	9.81	48,365
Apr 03 2024	9.82	-0.01	-0.10%	9.83	9.84	9.81	177,212
Apr 02 2024	9.83	0.00	0.00%	9.82	9.83	9.81	64,783
Apr 01 2024	9.83	0.01	0.10%	9.82	9.83	9.82	51,679
Mar 28 2024	9.82	0.00	0.00%	9.83	9.83	9.81	64,900
Mar 27 2024	9.82	-0.03	-0.30%	9.82	9.83	9.82	50,870
Mar 26 2024	9.85	0.00	0.00%	9.85	9.87	9.85	109,850
Mar 25 2024	9.85	-0.02	-0.20%	9.87	9.87	9.85	300,493
Mar 22 2024	9.87	0.01	0.10%	9.87	9.87	9.86	29,108
Mar 21 2024	9.86	0.00	0.00%	9.87	9.88	9.86	162,997
Mar 20 2024	9.86	0.00	0.00%	9.88	9.88	9.86	61,978
Mar 19 2024	9.86	0.00	0.00%	9.86	9.88	9.86	61,690
Mar 18 2024	9.86	-0.01	-0.10%	9.86	9.87	9.86	46,592
Mar 15 2024	9.87	0.01	0.10%	9.86	9.87	9.85	34,933
Mar 14 2024	9.86	0.00	0.00%	9.87	9.87	9.86	29,600
Mar 13 2024	9.86	0.00	0.00%	9.87	9.87	9.85	48,682
Mar 12 2024	9.86	-0.01	-0.10%	9.87	9.87	9.86	53,522
Mar 11 2024	9.87	0.00	0.00%	9.86	9.87	9.86	24,483
Mar 08 2024	9.87	0.01	0.10%	9.86	9.87	9.85	105,284
Mar 07 2024	9.86	0.01	0.10%	9.85	9.86	9.84	22,419
Mar 06 2024	9.85	-0.02	-0.20%	9.86	9.87	9.84	110,292
Mar 05 2024	9.87	0.01	0.10%	9.85	9.87	9.85	99,475
Mar 04 2024	9.86	0.01	0.10%	9.84	9.86	9.84	56,800
Mar 01 2024	9.85	0.01	0.10%	9.84	9.85	9.83	42,041
Feb 29 2024	9.84	0.00	0.00%	9.84	9.84	9.82	47,852
Feb 28 2024	9.84	-0.04	-0.40%	9.85	9.85	9.83	35,273
Feb 27 2024	9.88	0.01	0.10%	9.86	9.88	9.86	37,310
Feb 26 2024	9.87	-0.01	-0.10%	9.87	9.88	9.87	29,080
Feb 23 2024	9.88	0.01	0.10%	9.87	9.88	9.87	29,750
Feb 22 2024	9.87	0.01	0.10%	9.88	9.88	9.86	20,624
Feb 21 2024	9.86	-0.01	-0.10%	9.88	9.88	9.86	99,455
Feb 20 2024	9.87	-0.01	-0.10%	9.89	9.89	9.87	110,530

Dividend 15 Split

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions