We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740782400 | 11.66 | 0 | 0.00 | 11.61 | 11.75 | 11.55 | 832395 |
| 1740696000 | 11.66 | -0.07 | -0.60 | 11.72 | 11.8 | 11.65 | 416772 |
| 1740609600 | 11.73 | -0.01 | -0.09 | 11.73 | 11.86 | 11.69 | 446583 |
| 1740523200 | 11.74 | 0.1 | 0.86 | 11.63 | 11.86 | 11.63 | 682953 |
| 1740436800 | 11.64 | -0.11 | -0.94 | 11.8 | 11.83 | 11.63 | 864118 |
| 1740177600 | 11.75 | -0.1 | -0.84 | 11.8 | 11.99 | 11.63 | 553537 |
| 1740091200 | 11.85 | -0.1 | -0.84 | 11.88 | 11.89 | 11.74 | 316864 |
| 1740004800 | 11.95 | 0.16 | 1.36 | 12 | 12 | 11.66 | 476514 |
| 1739918400 | 11.79 | 0.05 | 0.43 | 11.73 | 11.83 | 11.69 | 472121 |
| 1739572800 | 11.74 | 0.04 | 0.34 | 11.71 | 11.92 | 11.71 | 255450 |
| 1739486400 | 11.7 | 0.09 | 0.78 | 11.72 | 11.84 | 11.66 | 349882 |
| 1739400000 | 11.61 | -0.04 | -0.34 | 11.52 | 11.71 | 11.5 | 463133 |
| 1739313600 | 11.65 | 0.03 | 0.26 | 11.59 | 11.71 | 11.52 | 434597 |
| 1739227200 | 11.62 | 0.04 | 0.35 | 11.53 | 11.68 | 11.44 | 412066 |
| 1738968000 | 11.58 | -0.15 | -1.28 | 11.68 | 11.73 | 11.5 | 350576 |
| 1738881600 | 11.73 | -0.23 | -1.92 | 12.04 | 12.1 | 11.71 | 515229 |
| 1738795200 | 11.96 | 0.34 | 2.93 | 11.66 | 12.01 | 11.66 | 675811 |
| 1738708800 | 11.62 | 0.32 | 2.83 | 11.38 | 11.7 | 11.31 | 1120276 |
| 1738622400 | 11.3 | -0.38 | -3.25 | 11.1 | 11.41 | 10.93 | 1163036 |
| 1738363200 | 11.68 | -0.29 | -2.42 | 11.93 | 11.96 | 11.66 | 921691 |
| 1738276800 | 11.97 | 0.22 | 1.87 | 11.86 | 12.11 | 11.85 | 660465 |
| 1738190400 | 11.75 | -0.32 | -2.65 | 12.07 | 12.15 | 11.74 | 403999 |
| 1738104000 | 12.07 | 0.2 | 1.68 | 11.93 | 12.1 | 11.84 | 751164 |
| 1738017600 | 11.87 | -0.04 | -0.34 | 11.89 | 11.99 | 11.85 | 791906 |
| 1737758400 | 11.91 | 0.03 | 0.25 | 11.9 | 12 | 11.86 | 489935 |
| 1737672000 | 11.88 | -0.08 | -0.67 | 11.96 | 12 | 11.86 | 372080 |
| 1737585600 | 11.96 | -0.02 | -0.17 | 11.96 | 12.03 | 11.88 | 709964 |
| 1737499200 | 11.98 | 0.17 | 1.44 | 11.81 | 12.02 | 11.74 | 642512 |
| 1737412800 | 11.81 | 0.12 | 1.03 | 11.7 | 11.83 | 11.68 | 156436 |
| 1737153600 | 11.69 | -0.04 | -0.34 | 11.73 | 11.79 | 11.64 | 456260 |
| 1737067200 | 11.73 | 0.05 | 0.43 | 11.65 | 11.76 | 11.52 | 397407 |
| 1736980800 | 11.68 | 0.05 | 0.43 | 11.82 | 11.89 | 11.63 | 495661 |
| 1736894400 | 11.63 | 0.03 | 0.26 | 11.62 | 11.79 | 11.55 | 562159 |
| 1736808000 | 11.6 | 0 | 0.00 | 11.52 | 11.67 | 11.47 | 458501 |
| 1736548800 | 11.6 | -0.2 | -1.69 | 11.8 | 11.8 | 11.52 | 598178 |
| 1736462400 | 11.8 | -0.02 | -0.17 | 11.8 | 11.84 | 11.79 | 211109 |
| 1736376000 | 11.82 | -0.11 | -0.92 | 11.99 | 11.99 | 11.7 | 660321 |
| 1736289600 | 11.93 | -0.11 | -0.91 | 12.09 | 12.09 | 11.89 | 510253 |
| 1736203200 | 12.04 | -0.05 | -0.41 | 12.12 | 12.18 | 11.91 | 643819 |
| 1735944000 | 12.09 | 0.16 | 1.34 | 11.9 | 12.14 | 11.9 | 563622 |
| 1735857600 | 11.93 | 0.12 | 1.02 | 11.88 | 12.09 | 11.85 | 608224 |
| 1735684800 | 11.81 | 0.03 | 0.25 | 11.82 | 11.94 | 11.71 | 747230 |
| 1735598400 | 11.78 | -0.05 | -0.42 | 11.8 | 11.91 | 11.63 | 785282 |
| 1735339200 | 11.83 | -0.06 | -0.50 | 11.83 | 12.01 | 11.81 | 362071 |
| 1735069200 | 11.89 | 0.04 | 0.34 | 11.85 | 11.94 | 11.83 | 175806 |
| 1734993600 | 11.85 | -0.11 | -0.92 | 11.94 | 11.96 | 11.79 | 785139 |
| 1734734400 | 11.96 | 0.28 | 2.40 | 11.7 | 11.98 | 11.65 | 2707246 |
| 1734648000 | 11.68 | -0.32 | -2.67 | 11.98 | 12.05 | 11.68 | 1058442 |
| 1734561600 | 12 | -0.23 | -1.88 | 12.16 | 12.42 | 11.99 | 1046560 |
| 1734475200 | 12.23 | 0.15 | 1.24 | 12.05 | 12.25 | 12.03 | 565764 |
| 1734388800 | 12.08 | -0.03 | -0.25 | 12.05 | 12.29 | 12.05 | 629671 |
| 1734129600 | 12.11 | -0.06 | -0.49 | 12.14 | 12.31 | 12.08 | 885071 |
| 1734043200 | 12.17 | 0.04 | 0.33 | 12.12 | 12.28 | 12.05 | 673819 |
| 1733956800 | 12.13 | -0.04 | -0.33 | 12.32 | 12.32 | 12.12 | 520919 |
| 1733870400 | 12.17 | -0.23 | -1.85 | 12.38 | 12.42 | 12.15 | 932072 |
| 1733784000 | 12.4 | 0.01 | 0.08 | 12.36 | 12.46 | 12.27 | 573387 |
| 1733524800 | 12.39 | -0.09 | -0.72 | 12.51 | 12.56 | 12.36 | 755125 |
| 1733438400 | 12.48 | -0.08 | -0.64 | 12.52 | 12.6 | 12.45 | 377014 |
| 1733352000 | 12.56 | -0.08 | -0.63 | 12.63 | 12.69 | 12.54 | 300759 |
| 1733265600 | 12.64 | -0.06 | -0.47 | 12.79 | 12.79 | 12.53 | 710594 |
| 1733179200 | 12.7 | -0.01 | -0.08 | 12.67 | 12.72 | 12.58 | 558553 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
