Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Dream Industrial Real Estate Investment Trust | DIR.UN | Toronto | Trust |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12.42 | 12.35 | 12.58 | 12.48 | 12.41 |
DIR.UN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DIR.UN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 12.41 | -0.03 | -0.24% | 12.38 | 12.52 | 12.32 | 789,096 |
Apr 29 2024 | 12.44 | -0.03 | -0.24% | 12.42 | 12.62 | 12.32 | 364,946 |
Apr 26 2024 | 12.47 | 0.12 | 0.97% | 12.43 | 12.53 | 12.39 | 265,714 |
Apr 25 2024 | 12.35 | -0.18 | -1.44% | 12.45 | 12.48 | 12.33 | 367,810 |
Apr 24 2024 | 12.53 | -0.06 | -0.48% | 12.57 | 12.62 | 12.50 | 340,529 |
Apr 23 2024 | 12.59 | -0.06 | -0.47% | 12.65 | 12.75 | 12.57 | 397,899 |
Apr 22 2024 | 12.65 | 0.28 | 2.26% | 12.35 | 12.66 | 12.34 | 653,742 |
Apr 19 2024 | 12.37 | -0.02 | -0.16% | 12.37 | 12.52 | 12.30 | 502,037 |
Apr 18 2024 | 12.39 | 0.04 | 0.32% | 12.34 | 12.42 | 12.22 | 536,263 |
Apr 17 2024 | 12.35 | -0.17 | -1.36% | 12.56 | 12.60 | 12.33 | 438,471 |
Apr 16 2024 | 12.52 | -0.03 | -0.24% | 12.50 | 12.58 | 12.41 | 373,751 |
Apr 15 2024 | 12.55 | -0.15 | -1.18% | 12.76 | 12.87 | 12.50 | 329,131 |
Apr 12 2024 | 12.70 | -0.14 | -1.09% | 12.82 | 12.93 | 12.67 | 387,663 |
Apr 11 2024 | 12.84 | -0.05 | -0.39% | 12.94 | 13.01 | 12.76 | 378,298 |
Apr 10 2024 | 12.89 | -0.21 | -1.60% | 12.93 | 12.96 | 12.79 | 655,981 |
Apr 09 2024 | 13.10 | 0.00 | 0.00% | 13.19 | 13.24 | 13.08 | 527,285 |
Apr 08 2024 | 13.10 | 0.18 | 1.39% | 12.94 | 13.14 | 12.84 | 453,012 |
Apr 05 2024 | 12.92 | 0.12 | 0.94% | 12.75 | 12.95 | 12.73 | 397,406 |
Apr 04 2024 | 12.80 | 0.08 | 0.63% | 12.85 | 12.93 | 12.75 | 320,727 |
Apr 03 2024 | 12.72 | -0.01 | -0.08% | 12.69 | 12.89 | 12.65 | 511,004 |
Apr 02 2024 | 12.73 | -0.40 | -3.05% | 13.05 | 13.06 | 12.72 | 1,118,981 |
Apr 01 2024 | 13.13 | -0.05 | -0.38% | 13.16 | 13.17 | 12.98 | 415,187 |