Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
DIR.UN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 12.94 | -0.09 | -0.69% | 12.98 | 13.09 | 12.88 | 413,473 |
| May 17 2024 | 13.03 | -0.11 | -0.84% | 13.18 | 13.18 | 12.97 | 361,580 |
| May 16 2024 | 13.14 | 0.15 | 1.15% | 13.00 | 13.16 | 12.98 | 238,752 |
| May 15 2024 | 12.99 | 0.02 | 0.15% | 13.04 | 13.19 | 12.98 | 626,435 |
| May 14 2024 | 12.97 | -0.08 | -0.61% | 13.06 | 13.08 | 12.96 | 228,647 |
| May 13 2024 | 13.05 | -0.01 | -0.08% | 13.06 | 13.12 | 12.96 | 320,258 |
| May 10 2024 | 13.06 | 0.06 | 0.46% | 13.06 | 13.11 | 12.98 | 421,949 |
| May 09 2024 | 13.00 | 0.04 | 0.31% | 12.96 | 13.04 | 12.85 | 362,760 |
| May 08 2024 | 12.96 | 0.16 | 1.25% | 12.60 | 12.96 | 12.50 | 654,154 |
| May 07 2024 | 12.80 | -0.07 | -0.54% | 12.87 | 12.87 | 12.75 | 260,090 |
| May 06 2024 | 12.87 | 0.10 | 0.78% | 12.75 | 12.89 | 12.70 | 614,693 |
| May 03 2024 | 12.77 | 0.10 | 0.79% | 12.75 | 12.88 | 12.68 | 285,664 |
| May 02 2024 | 12.67 | 0.19 | 1.52% | 12.56 | 12.72 | 12.47 | 496,535 |
| May 01 2024 | 12.48 | 0.07 | 0.56% | 12.42 | 12.58 | 12.35 | 257,085 |
| Apr 30 2024 | 12.41 | -0.03 | -0.24% | 12.38 | 12.52 | 12.32 | 789,096 |
| Apr 29 2024 | 12.44 | -0.03 | -0.24% | 12.42 | 12.62 | 12.32 | 364,946 |
| Apr 26 2024 | 12.47 | 0.12 | 0.97% | 12.43 | 12.53 | 12.39 | 265,714 |
| Apr 25 2024 | 12.35 | -0.18 | -1.44% | 12.45 | 12.48 | 12.33 | 367,810 |
| Apr 24 2024 | 12.53 | -0.06 | -0.48% | 12.57 | 12.62 | 12.50 | 340,529 |
| Apr 23 2024 | 12.59 | -0.06 | -0.47% | 12.65 | 12.75 | 12.57 | 397,899 |
| Apr 22 2024 | 12.65 | 0.28 | 2.26% | 12.35 | 12.66 | 12.34 | 653,742 |
| Apr 19 2024 | 12.37 | -0.02 | -0.16% | 12.37 | 12.52 | 12.30 | 502,037 |
| Apr 18 2024 | 12.39 | 0.04 | 0.32% | 12.34 | 12.42 | 12.22 | 536,263 |
| Apr 17 2024 | 12.35 | -0.17 | -1.36% | 12.56 | 12.60 | 12.33 | 438,471 |
| Apr 16 2024 | 12.52 | -0.03 | -0.24% | 12.50 | 12.58 | 12.41 | 373,751 |
| Apr 15 2024 | 12.55 | -0.15 | -1.18% | 12.76 | 12.87 | 12.50 | 329,131 |
| Apr 12 2024 | 12.70 | -0.14 | -1.09% | 12.82 | 12.93 | 12.67 | 387,663 |
| Apr 11 2024 | 12.84 | -0.05 | -0.39% | 12.94 | 13.01 | 12.76 | 378,298 |
| Apr 10 2024 | 12.89 | -0.21 | -1.60% | 12.93 | 12.96 | 12.79 | 655,981 |
| Apr 09 2024 | 13.10 | 0.00 | 0.00% | 13.19 | 13.24 | 13.08 | 527,285 |
| Apr 08 2024 | 13.10 | 0.18 | 1.39% | 12.94 | 13.14 | 12.84 | 453,012 |
| Apr 05 2024 | 12.92 | 0.12 | 0.94% | 12.75 | 12.95 | 12.73 | 397,406 |
| Apr 04 2024 | 12.80 | 0.08 | 0.63% | 12.85 | 12.93 | 12.75 | 320,727 |
| Apr 03 2024 | 12.72 | -0.01 | -0.08% | 12.69 | 12.89 | 12.65 | 511,004 |
| Apr 02 2024 | 12.73 | -0.40 | -3.05% | 13.05 | 13.06 | 12.72 | 1,118,981 |
| Apr 01 2024 | 13.13 | -0.05 | -0.38% | 13.16 | 13.17 | 12.98 | 415,187 |
| Mar 28 2024 | 13.18 | 0.06 | 0.46% | 13.12 | 13.28 | 13.06 | 857,805 |
| Mar 27 2024 | 13.12 | 0.37 | 2.90% | 12.68 | 13.13 | 12.68 | 1,038,263 |
| Mar 26 2024 | 12.75 | 0.05 | 0.39% | 12.71 | 12.78 | 12.65 | 529,473 |
| Mar 25 2024 | 12.70 | 0.03 | 0.24% | 12.60 | 12.72 | 12.60 | 789,032 |
| Mar 22 2024 | 12.67 | -0.15 | -1.17% | 12.84 | 12.89 | 12.66 | 471,979 |
| Mar 21 2024 | 12.82 | 0.16 | 1.26% | 12.77 | 12.84 | 12.66 | 483,835 |
| Mar 20 2024 | 12.66 | -0.01 | -0.08% | 12.60 | 12.73 | 12.59 | 426,176 |
| Mar 19 2024 | 12.67 | -0.15 | -1.17% | 12.82 | 12.92 | 12.63 | 586,877 |
| Mar 18 2024 | 12.82 | 0.08 | 0.63% | 12.76 | 12.84 | 12.69 | 319,559 |
| Mar 15 2024 | 12.74 | -0.04 | -0.31% | 12.79 | 12.87 | 12.70 | 1,219,188 |
| Mar 14 2024 | 12.78 | -0.13 | -1.01% | 12.80 | 12.86 | 12.72 | 543,192 |
| Mar 13 2024 | 12.91 | -0.04 | -0.31% | 12.99 | 12.99 | 12.88 | 511,935 |
| Mar 12 2024 | 12.95 | 0.05 | 0.39% | 12.90 | 12.97 | 12.81 | 384,267 |
| Mar 11 2024 | 12.90 | -0.01 | -0.08% | 12.87 | 12.93 | 12.80 | 295,808 |
| Mar 08 2024 | 12.91 | 0.16 | 1.25% | 12.70 | 12.99 | 12.70 | 867,961 |
| Mar 07 2024 | 12.75 | 0.00 | 0.00% | 12.82 | 12.86 | 12.69 | 1,126,732 |
| Mar 06 2024 | 12.75 | 0.05 | 0.39% | 12.67 | 12.92 | 12.67 | 1,032,513 |
| Mar 05 2024 | 12.70 | -0.16 | -1.24% | 12.87 | 12.98 | 12.66 | 440,012 |
| Mar 04 2024 | 12.86 | -0.03 | -0.23% | 12.85 | 12.90 | 12.77 | 392,770 |
| Mar 01 2024 | 12.89 | 0.18 | 1.42% | 12.71 | 12.90 | 12.62 | 442,228 |
| Feb 29 2024 | 12.71 | -0.32 | -2.46% | 13.10 | 13.12 | 12.68 | 1,106,157 |
| Feb 28 2024 | 13.03 | -0.29 | -2.18% | 13.22 | 13.24 | 13.03 | 549,369 |
| Feb 27 2024 | 13.32 | -0.03 | -0.22% | 13.40 | 13.42 | 13.29 | 525,177 |
| Feb 26 2024 | 13.35 | -0.21 | -1.55% | 13.55 | 13.55 | 13.35 | 301,158 |
| Feb 23 2024 | 13.56 | 0.03 | 0.22% | 13.47 | 13.66 | 13.44 | 528,997 |
| Feb 22 2024 | 13.53 | 0.02 | 0.15% | 13.52 | 13.56 | 13.42 | 324,920 |
