We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.22 | 8.20895522388 | 2.68 | 3.05 | 2.66 | 2057176 | 2.84211943 | CS |
| 4 | 0.17 | 6.22710622711 | 2.73 | 3.14 | 2.59 | 1773804 | 2.83192316 | CS |
| 12 | -0.05 | -1.69491525424 | 2.95 | 3.45 | 2.59 | 1844636 | 2.98856291 | CS |
| 26 | 0.23 | 8.61423220974 | 2.67 | 3.45 | 1.91 | 2230415 | 2.65032541 | CS |
| 52 | 0.21 | 7.80669144981 | 2.69 | 3.45 | 1.91 | 1911770 | 2.70525111 | CS |
| 156 | 1.5 | 107.142857143 | 1.4 | 3.45 | 1.19 | 2048099 | 2.08211691 | CS |
| 260 | 2.39 | 468.62745098 | 0.51 | 3.45 | 0.235 | 1968301 | 1.88471125 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737672000 | 2.93 | 0.02 | 0.69 | 2.88 | 2.95 | 2.83 | 1811871 |
| 1737585600 | 2.91 | 0.1 | 3.56 | 2.84 | 2.97 | 2.79 | 3644398 |
| 1737499200 | 2.81 | 0.06 | 2.18 | 2.73 | 2.82 | 2.73 | 1848340 |
| 1737412800 | 2.75 | 0.03 | 1.10 | 2.74 | 2.7599999 | 2.71 | 560889 |
| 1737153600 | 2.72 | 0.04 | 1.49 | 2.68 | 2.7599999 | 2.66 | 2420382 |
| 1737067200 | 2.68 | -0.1 | -3.60 | 2.82 | 2.82 | 2.66 | 1875021 |
| 1736980800 | 2.7799999 | 0.02 | 0.72 | 2.8 | 2.83 | 2.75 | 800909 |
| 1736894400 | 2.7599999 | -0.01 | -0.36 | 2.79 | 2.84 | 2.74 | 1015223 |
| 1736808000 | 2.77 | -0.04 | -1.42 | 2.7799999 | 2.86 | 2.74 | 1359143 |
| 1736548800 | 2.81 | -0.02 | -0.71 | 2.85 | 2.87 | 2.7799999 | 1469040 |
| 1736462400 | 2.83 | 0 | 0.00 | 2.84 | 2.84 | 2.7799999 | 536941 |
| 1736376000 | 2.83 | -0.03 | -1.05 | 2.83 | 2.83 | 2.74 | 1628787 |
| 1736289600 | 2.86 | -0.13 | -4.35 | 3.0099999 | 3.0099999 | 2.84 | 2012066 |
| 1736203200 | 2.99 | -0.03 | -0.99 | 3.1 | 3.14 | 2.98 | 2247327 |
| 1735944000 | 3.02 | 0.04 | 1.34 | 3 | 3.0299999 | 2.89 | 1928789 |
| 1735857600 | 2.98 | 0.37 | 14.18 | 2.67 | 2.98 | 2.67 | 3446615 |
| 1735684800 | 2.61 | -0.05 | -1.88 | 2.67 | 2.67 | 2.59 | 1664802 |
| 1735598400 | 2.66 | -0.07 | -2.56 | 2.68 | 2.71 | 2.64 | 2150248 |
| 1735339200 | 2.73 | 0 | 0.00 | 2.73 | 2.74 | 2.68 | 1281483 |
| 1735069200 | 2.73 | -0.06 | -2.15 | 2.79 | 2.8 | 2.69 | 1121935 |
| 1734993600 | 2.79 | 0.04 | 1.45 | 2.75 | 2.8 | 2.74 | 997310 |
| 1734734400 | 2.75 | -0.04 | -1.43 | 2.7599999 | 2.8 | 2.71 | 1847433 |
| 1734648000 | 2.79 | -0.01 | -0.36 | 2.8 | 2.84 | 2.77 | 1525002 |
| 1734561600 | 2.8 | -0.09 | -3.11 | 2.87 | 2.94 | 2.7799999 | 1642962 |
| 1734475200 | 2.89 | -0.03 | -1.03 | 2.9 | 2.92 | 2.83 | 1765073 |
| 1734388800 | 2.92 | -0.05 | -1.68 | 2.97 | 2.99 | 2.9 | 1851813 |
| 1734129600 | 2.97 | -0.11 | -3.57 | 3.07 | 3.08 | 2.96 | 1471296 |
| 1734043200 | 3.08 | -0.08 | -2.53 | 3.16 | 3.17 | 3.06 | 1439539 |
| 1733956800 | 3.16 | 0.01 | 0.32 | 3.15 | 3.19 | 3.04 | 2173169 |
| 1733870400 | 3.15 | 0.06 | 1.94 | 3.09 | 3.16 | 3.07 | 974109 |
| 1733784000 | 3.09 | -0.17 | -5.21 | 3.2599999 | 3.2799999 | 3.09 | 2446585 |
| 1733524800 | 3.2599999 | 0.01 | 0.31 | 3.2799999 | 3.31 | 3.23 | 873805 |
| 1733438400 | 3.25 | 0.08 | 2.52 | 3.17 | 3.32 | 3.14 | 2106258 |
| 1733352000 | 3.17 | 0.01 | 0.32 | 3.19 | 3.25 | 3.11 | 1453104 |
| 1733265600 | 3.16 | -0.06 | -1.86 | 3.18 | 3.19 | 3.09 | 1534687 |
| 1733179200 | 3.22 | -0.15 | -4.45 | 3.37 | 3.4 | 3.17 | 2438898 |
| 1732920000 | 3.37 | 0.13 | 4.01 | 3.25 | 3.45 | 3.25 | 2227002 |
| 1732833600 | 3.24 | 0.04 | 1.25 | 3.18 | 3.27 | 3.18 | 668527 |
| 1732747200 | 3.2 | -0.01 | -0.31 | 3.21 | 3.34 | 3.2 | 1519320 |
| 1732660800 | 3.21 | -0.03 | -0.93 | 3.22 | 3.2799999 | 3.18 | 1201629 |
| 1732574400 | 3.24 | -0.08 | -2.41 | 3.36 | 3.38 | 3.18 | 2827091 |
| 1732315200 | 3.32 | -0.02 | -0.60 | 3.33 | 3.34 | 3.25 | 1835032 |
| 1732228800 | 3.34 | 0.15 | 4.70 | 3.18 | 3.34 | 3.17 | 2075737 |
| 1732142400 | 3.19 | -0.1 | -3.04 | 3.2799999 | 3.32 | 3.15 | 2384263 |
| 1732056000 | 3.29 | 0.13 | 4.11 | 3.17 | 3.33 | 3.12 | 3512147 |
| 1731969600 | 3.16 | 0.23 | 7.85 | 3.04 | 3.2599999 | 3.0299999 | 4709369 |
| 1731710400 | 2.93 | 0.02 | 0.69 | 2.89 | 3.12 | 2.86 | 3341504 |
| 1731624000 | 2.91 | 0 | 0.00 | 2.88 | 2.93 | 2.83 | 1443307 |
| 1731537600 | 2.91 | -0.09 | -3.00 | 3.05 | 3.06 | 2.89 | 1950799 |
| 1731451200 | 3 | 0.15 | 5.26 | 2.79 | 3.02 | 2.7799999 | 1924133 |
| 1731364800 | 2.85 | -0.03 | -1.04 | 2.84 | 2.85 | 2.7599999 | 1446671 |
| 1731105600 | 2.88 | -0.06 | -2.04 | 2.95 | 2.96 | 2.8 | 1915813 |
| 1731019200 | 2.94 | 0.07 | 2.44 | 2.86 | 3.04 | 2.86 | 1818704 |
| 1730932800 | 2.87 | 0.01 | 0.35 | 2.93 | 2.96 | 2.83 | 1513258 |
| 1730846400 | 2.86 | -0.01 | -0.35 | 2.9 | 2.92 | 2.84 | 821295 |
| 1730760000 | 2.87 | -0.04 | -1.37 | 2.86 | 2.9 | 2.7799999 | 1316782 |
| 1730497200 | 2.91 | -0.02 | -0.68 | 2.95 | 3.0099999 | 2.89 | 3326628 |
| 1730410800 | 2.93 | -0.05 | -1.68 | 2.97 | 2.97 | 2.86 | 3645461 |
| 1730324400 | 2.98 | -0.05 | -1.65 | 3 | 3.0299999 | 2.95 | 1266619 |
| 1730238000 | 3.0299999 | -0.07 | -2.26 | 3.11 | 3.13 | 3 | 1004646 |
| 1730151600 | 3.1 | 0.06 | 1.97 | 3 | 3.13 | 2.98 | 1389954 |
| 1729892400 | 3.04 | 0.01 | 0.33 | 3.02 | 3.09 | 2.98 | 964104 |
| 1729806000 | 3.0299999 | 0.03 | 1.00 | 3.0099999 | 3.06 | 2.98 | 1539483 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
