S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Canada
TSX
Desjardins RI Developed exUSexCAN Net Zero Emissions Pathway ETF (DRMD)
Desjardins RI Developed exUSexCAN Net Zero Emissions Pathway ETF (DRMD) Historical

DRMD Desjardins RI Developed exUSexCAN Net Zero Emissions Pathway ETF

28.04

0.00 (0.00%)

Jun 02 2024 - Closed

Delayed by 15 minutes

DRMD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	28.04	0.18	0.65%	28.04	28.04	28.04	0
May 30 2024	27.86	0.15	0.54%	27.86	27.86	27.86	0
May 29 2024	27.71	-0.27	-0.96%	27.71	27.71	27.71	0
May 28 2024	27.98	-0.17	-0.60%	28.00	28.04	27.98	1,407
May 27 2024	28.15	0.14	0.50%	28.15	28.15	28.15	20
May 24 2024	28.01	0.07	0.25%	28.01	28.01	28.01	0
May 23 2024	27.94	-0.04	-0.14%	27.94	27.94	27.94	1
May 22 2024	27.98	-0.20	-0.71%	28.09	28.09	27.98	210
May 21 2024	28.18	0.05	0.18%	28.18	28.18	28.18	0
May 17 2024	28.13	0.06	0.21%	28.09	28.13	28.09	148
May 16 2024	28.07	-0.06	-0.21%	28.15	28.15	28.07	105
May 15 2024	28.13	0.19	0.68%	28.22	28.22	28.07	391
May 14 2024	27.94	0.15	0.54%	27.90	27.94	27.90	600
May 13 2024	27.79	-0.02	-0.07%	27.87	27.87	27.79	310
May 10 2024	27.81	0.05	0.18%	27.81	27.81	27.81	0
May 09 2024	27.76	0.13	0.47%	27.76	27.76	27.76	39
May 08 2024	27.63	-0.03	-0.11%	27.63	27.63	27.63	29
May 07 2024	27.66	0.21	0.77%	27.66	27.66	27.66	0
May 06 2024	27.45	0.15	0.55%	27.44	27.45	27.44	100
May 03 2024	27.30	0.22	0.81%	27.30	27.30	27.30	100
May 02 2024	27.08	0.18	0.67%	27.06	27.08	27.06	211
May 01 2024	26.90	-0.08	-0.30%	27.02	27.03	26.90	255
Apr 30 2024	26.98	-0.10	-0.37%	27.08	27.08	26.98	205
Apr 29 2024	27.08	0.13	0.48%	27.08	27.08	27.08	174
Apr 26 2024	26.95	0.22	0.82%	26.95	26.95	26.95	90
Apr 25 2024	26.73	-0.25	-0.93%	26.74	26.81	26.73	1,100
Apr 24 2024	26.98	0.01	0.04%	27.03	27.04	26.98	1,301
Apr 23 2024	26.97	0.13	0.48%	26.99	26.99	26.97	101
Apr 22 2024	26.84	0.26	0.98%	26.84	26.84	26.84	14
Apr 19 2024	26.58	-0.02	-0.08%	26.58	26.58	26.58	0
Apr 18 2024	26.60	-0.08	-0.30%	26.61	26.61	26.60	100
Apr 17 2024	26.68	-0.09	-0.34%	26.70	26.71	26.68	279
Apr 16 2024	26.77	-0.18	-0.67%	27.00	27.00	26.77	842
Apr 15 2024	26.95	-0.09	-0.33%	27.11	27.11	26.95	127
Apr 12 2024	27.04	-0.24	-0.88%	27.16	27.16	27.04	100
Apr 11 2024	27.28	0.09	0.33%	27.28	27.28	27.28	50
Apr 10 2024	27.19	-0.12	-0.44%	27.30	27.30	27.16	304
Apr 09 2024	27.31	0.00	0.00%	27.31	27.31	27.31	50
Apr 08 2024	27.31	0.05	0.18%	27.32	27.32	27.30	800
Apr 05 2024	27.26	0.15	0.55%	27.26	27.26	27.26	4
Apr 04 2024	27.11	-0.15	-0.55%	27.12	27.12	27.11	201
Apr 03 2024	27.26	0.07	0.26%	27.26	27.26	27.25	330
Apr 02 2024	27.19	-0.22	-0.80%	27.20	27.20	27.13	418
Apr 01 2024	27.41	-0.04	-0.15%	27.41	27.41	27.41	10
Mar 28 2024	27.45	-0.14	-0.51%	27.48	27.48	27.45	254
Mar 27 2024	27.59	0.11	0.40%	27.59	27.59	27.59	0
Mar 26 2024	27.48	0.04	0.15%	27.50	27.50	27.48	410
Mar 25 2024	27.44	-0.09	-0.33%	27.50	27.50	27.44	877
Mar 22 2024	27.53	0.10	0.36%	27.48	27.53	27.48	250
Mar 21 2024	27.43	0.11	0.40%	27.43	27.43	27.43	0
Mar 20 2024	27.32	0.01	0.04%	27.24	27.32	27.24	100
Mar 19 2024	27.31	0.12	0.44%	27.31	27.31	27.31	0
Mar 18 2024	27.19	-0.04	-0.15%	27.19	27.19	27.19	0
Mar 15 2024	27.23	0.05	0.18%	27.23	27.23	27.23	0
Mar 14 2024	27.18	-0.10	-0.37%	27.18	27.18	27.18	0
Mar 13 2024	27.28	-0.04	-0.15%	27.36	27.36	27.28	500
Mar 12 2024	27.32	0.22	0.81%	27.23	27.32	27.23	100
Mar 11 2024	27.10	-0.19	-0.70%	27.10	27.10	27.10	0
Mar 08 2024	27.29	0.02	0.07%	27.29	27.29	27.29	24
Mar 07 2024	27.27	0.21	0.78%	27.29	27.29	27.27	879
Mar 06 2024	27.06	0.11	0.41%	27.06	27.06	27.06	0
Mar 05 2024	26.95	0.01	0.04%	27.15	27.15	26.95	6,329

Desjardins RI Developed ...

Saturn Oil and Gas

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions