We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727300400 | 18.13 | -0.17 | -0.93 | 18.13 | 18.13 | 18.13 | 127 |
| 1727214000 | 18.3 | 0.51 | 2.87 | 18.19 | 18.3 | 18.19 | 2000 |
| 1727127600 | 17.79 | 0.09 | 0.51 | 17.79 | 17.79 | 17.79 | 0 |
| 1726868400 | 17.7 | -0.21 | -1.17 | 17.75 | 17.75 | 17.7 | 481 |
| 1726782000 | 17.91 | 0.26 | 1.47 | 17.91 | 17.91 | 17.91 | 0 |
| 1726695600 | 17.65 | -0.06 | -0.34 | 17.67 | 17.67 | 17.65 | 147 |
| 1726609200 | 17.71 | 0.05 | 0.28 | 17.69 | 17.71 | 17.68 | 1400 |
| 1726522800 | 17.66 | 0.05 | 0.28 | 17.64 | 17.66 | 17.64 | 200 |
| 1726263600 | 17.61 | 0.11 | 0.63 | 17.57 | 17.61 | 17.57 | 2825 |
| 1726177200 | 17.5 | 0.21 | 1.21 | 17.5 | 17.5 | 17.5 | 0 |
| 1726090800 | 17.29 | 0.03 | 0.17 | 17.27 | 17.3 | 17.27 | 3860 |
| 1726004400 | 17.26 | 0.01 | 0.06 | 17.14 | 17.26 | 17.12 | 3200 |
| 1725918000 | 17.25 | 0.11 | 0.64 | 17.25 | 17.25 | 17.25 | 0 |
| 1725658800 | 17.14 | -0.23 | -1.32 | 17.31 | 17.31 | 17.14 | 1250 |
| 1725572400 | 17.37 | -0.08 | -0.46 | 17.37 | 17.37 | 17.37 | 100 |
| 1725486000 | 17.45 | 0.03 | 0.17 | 17.36 | 17.45 | 17.36 | 9200 |
| 1725399600 | 17.42 | -0.21 | -1.19 | 17.59 | 17.59 | 17.42 | 11715 |
| 1725054000 | 17.63 | 0.04 | 0.23 | 17.59 | 17.63 | 17.59 | 100 |
| 1724967600 | 17.59 | -0.01 | -0.06 | 17.63 | 17.66 | 17.59 | 2600 |
| 1724881200 | 17.6 | -0.07 | -0.40 | 17.56 | 17.6 | 17.56 | 101 |
| 1724794800 | 17.67 | -0.22 | -1.23 | 17.67 | 17.67 | 17.67 | 0 |
| 1724708400 | 17.89 | 0 | 0.00 | 17.89 | 17.89 | 17.89 | 0 |
| 1724449200 | 17.89 | 0.18 | 1.02 | 17.89 | 17.89 | 17.89 | 1 |
| 1724362800 | 17.71 | -0.22 | -1.23 | 17.73 | 17.73 | 17.7 | 1700 |
| 1724276400 | 17.93 | 0.05 | 0.28 | 17.93 | 17.93 | 17.93 | 0 |
| 1724190000 | 17.88 | -0.17 | -0.94 | 17.88 | 17.88 | 17.88 | 3 |
| 1724103600 | 18.05 | 0.14 | 0.78 | 18.05 | 18.05 | 18.05 | 0 |
| 1723844400 | 17.91 | 0.15 | 0.84 | 17.91 | 17.91 | 17.91 | 0 |
| 1723758000 | 17.76 | 0.18 | 1.02 | 17.75 | 17.76 | 17.75 | 300 |
| 1723671600 | 17.58 | -0.07 | -0.40 | 17.58 | 17.58 | 17.58 | 0 |
| 1723585200 | 17.65 | 0.15 | 0.86 | 17.65 | 17.65 | 17.65 | 0 |
| 1723498800 | 17.5 | 0.12 | 0.69 | 17.48 | 17.5 | 17.48 | 121 |
| 1723239600 | 17.38 | 0.08 | 0.46 | 17.38 | 17.38 | 17.38 | 0 |
| 1723153200 | 17.3 | 0.37 | 2.19 | 17.17 | 17.3 | 17.16 | 7300 |
| 1723066800 | 16.93 | -0.02 | -0.12 | 17.05 | 17.05 | 16.93 | 4504 |
| 1722980400 | 16.95 | -0.45 | -2.59 | 16.71 | 16.95 | 16.71 | 14400 |
| 1722634800 | 17.4 | -0.33 | -1.86 | 17.37 | 17.49 | 17.37 | 13080 |
| 1722548400 | 17.73 | -0.17 | -0.95 | 17.86 | 17.86 | 17.7 | 3260 |
| 1722462000 | 17.9 | 0.31 | 1.76 | 17.91 | 17.91 | 17.9 | 100 |
| 1722375600 | 17.59 | -0.09 | -0.51 | 17.59 | 17.59 | 17.55 | 3200 |
| 1722289200 | 17.68 | -0.02 | -0.11 | 17.65 | 17.68 | 17.65 | 1100 |
| 1722030000 | 17.7 | 0.1 | 0.57 | 17.7 | 17.7 | 17.7 | 0 |
| 1721943600 | 17.6 | 0.09 | 0.51 | 17.53 | 17.6 | 17.53 | 8800 |
| 1721857200 | 17.51 | -0.24 | -1.35 | 17.51 | 17.51 | 17.51 | 0 |
| 1721770800 | 17.75 | -0.04 | -0.22 | 17.73 | 17.75 | 17.72 | 3000 |
| 1721684400 | 17.79 | -0.09 | -0.50 | 17.81 | 17.82 | 17.79 | 11600 |
| 1721425200 | 17.88 | 0 | 0.00 | 17.88 | 17.88 | 17.88 | 0 |
| 1721338800 | 17.88 | -0.14 | -0.78 | 17.98 | 17.99 | 17.88 | 8605 |
| 1721252400 | 18.02 | -0.2 | -1.10 | 18.19 | 18.19 | 17.99 | 4888 |
| 1721166000 | 18.22 | 0.1 | 0.55 | 18.18 | 18.22 | 18.18 | 1000 |
| 1721079600 | 18.12 | -0.15 | -0.82 | 18.1 | 18.13 | 18.1 | 3849 |
| 1720820400 | 18.27 | 0.05 | 0.27 | 18.24 | 18.27 | 18.24 | 4050 |
| 1720734000 | 18.22 | 0.15 | 0.83 | 18.21 | 18.26 | 18.21 | 8800 |
| 1720647600 | 18.07 | 0.05 | 0.28 | 18.03 | 18.07 | 18.03 | 1005 |
| 1720561200 | 18.02 | 0.09 | 0.50 | 17.97 | 18.02 | 17.97 | 9500 |
| 1720474800 | 17.93 | 0.03 | 0.17 | 17.93 | 17.93 | 17.93 | 0 |
| 1720215600 | 17.9 | 0.09 | 0.51 | 17.9 | 17.9 | 17.9 | 50 |
| 1720129200 | 17.81 | -0.01 | -0.06 | 17.87 | 17.87 | 17.81 | 332 |
| 1720042800 | 17.82 | 0.22 | 1.25 | 17.73 | 17.82 | 17.73 | 3402 |
| 1719956400 | 17.6 | 0.07 | 0.40 | 17.6 | 17.6 | 17.6 | 0 |
| 1719610800 | 17.53 | 0 | 0.00 | 17.53 | 17.53 | 17.53 | 260 |
| 1719524400 | 17.53 | 0.02 | 0.11 | 17.59 | 17.59 | 17.53 | 2100 |
| 1719438000 | 17.51 | 0.01 | 0.06 | 17.5 | 17.51 | 17.49 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
