Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
ENDI Corporation (QB) | ENDI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.50 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 3.14 - 7.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | US$ 7.50 | USD |
ENDI (QB) News
Date | Time | Source | News Article |
---|---|---|---|
1/24/2024 | 23:15 | Edgar (US Regulatory) | Form EFFECT - Notice of Effectiveness |
1/18/2024 | 05:03 | Edgar (US Regulatory) | Form S-8 POS - Securities to be offered to employees in.. |
1/18/2024 | 05:02 | Edgar (US Regulatory) | Form POS AM - Post-Effective amendments for registration.. |
1/12/2024 | 16:25 | Edgar (US Regulatory) | Form 15-12G - Securities registration termination [Section.. |
1/12/2024 | 16:20 | Edgar (US Regulatory) | Form 8-K - Current report |
11/13/2023 | 15:01 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
8/11/2023 | 15:00 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
8/01/2023 | 15:15 | Edgar (US Regulatory) | Form 8-K - Current report |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ENDI Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.73 | 7.50 | 6.73 | 7.50 | 1,756 | 0.77 | 11.44% |
1 Month | 5.06 | 7.50 | 5.06 | 6.18 | 1,798 | 2.44 | 48.22% |
3 Months | 4.00 | 7.50 | 3.95 | 4.62 | 4,737 | 3.50 | 87.50% |
6 Months | 4.1325 | 7.50 | 3.65 | 4.39 | 4,230 | 3.37 | 81.49% |
1 Year | 4.00 | 7.50 | 3.14 | 4.23 | 3,670 | 3.50 | 87.50% |
3 Years | 7.00 | 7.50 | 1.655 | 4.24 | 2,797 | 0.50 | 7.14% |
5 Years | 7.00 | 7.50 | 1.655 | 4.24 | 2,797 | 0.50 | 7.14% |