Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
ENDI Corporation (QB) | ENDI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.05 |
ENDI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.60 | 9.05 | 8.52 | 8.68 | 1,956 | 0.45 | 5.23% |
1 Month | 6.40 | 9.05 | 6.40 | 8.35 | 3,581 | 2.65 | 41.41% |
3 Months | 4.18 | 9.05 | 3.98 | 5.37 | 5,090 | 4.87 | 116.51% |
6 Months | 4.20 | 9.05 | 3.65 | 5.04 | 3,786 | 4.85 | 115.48% |
1 Year | 4.00 | 9.05 | 3.14 | 4.60 | 3,725 | 5.05 | 126.25% |
3 Years | 7.00 | 9.05 | 1.655 | 4.54 | 2,861 | 2.05 | 29.29% |
5 Years | 7.00 | 9.05 | 1.655 | 4.54 | 2,861 | 2.05 | 29.29% |
ENDI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 9.05 | 0.40 | 4.62% | 8.80 | 9.05 | 8.80 | 1,000 |
May 15 2024 | 8.65 | 0.13 | 1.53% | 8.60 | 8.70 | 8.60 | 4,823 |
May 14 2024 | 8.52 | -0.08 | -0.93% | 8.52 | 8.52 | 8.52 | 1,000 |
May 13 2024 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 8.60 | 0 |
May 10 2024 | 8.60 | 0.10 | 1.18% | 8.60 | 8.60 | 8.60 | 1,000 |
May 09 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.46 | 3,057 |
May 08 2024 | 8.50 | -0.02 | -0.23% | 8.52 | 8.65 | 8.50 | 8,550 |
May 07 2024 | 8.52 | 0.53 | 6.63% | 7.99 | 8.60 | 7.99 | 12,748 |
May 06 2024 | 7.99 | 1.43 | 21.80% | 7.00 | 7.99 | 7.00 | 3,330 |
May 03 2024 | 6.56 | 0.00 | 0.00% | 6.56 | 6.56 | 6.56 | 0 |
May 02 2024 | 6.56 | 0.00 | 0.00% | 6.56 | 6.56 | 6.56 | 0 |
May 01 2024 | 6.56 | 0.00 | 0.00% | 6.56 | 6.56 | 6.56 | 0 |
Apr 30 2024 | 6.56 | -0.94 | -12.53% | 7.25 | 7.25 | 6.56 | 1,000 |
Apr 29 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0 |
Apr 26 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0 |
Apr 25 2024 | 7.50 | 1.08 | 16.82% | 6.73 | 7.50 | 6.73 | 1,756 |
Apr 24 2024 | 6.42 | 0.00 | 0.00% | 6.42 | 6.42 | 6.42 | 0 |
Apr 23 2024 | 6.42 | 0.00 | 0.00% | 6.42 | 6.42 | 6.42 | 0 |
Apr 22 2024 | 6.42 | 0.19 | 3.05% | 6.40 | 6.42 | 6.40 | 1,125 |
Apr 19 2024 | 6.23 | 0.00 | 0.00% | 6.23 | 6.23 | 6.23 | 0 |
Apr 18 2024 | 6.23 | -0.08 | -1.27% | 6.23 | 6.23 | 6.23 | 1,090 |
Apr 17 2024 | 6.31 | 0.15 | 2.44% | 6.31 | 6.31 | 6.31 | 100 |