S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
ENDI Corporation (QB) (ENDI)
ENDI Corporation (QB) (ENDI) Historical

ENDI ENDI Corporation (QB)

8.50

0.00 (0.00%)

Last Updated: 10:43:39

Delayed by 15 minutes

ENDI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2024	8.50	0.00	0.00%	8.50	8.50	8.50	1,000
Jun 05 2024	8.50	0.00	0.00%	8.50	8.50	8.50	0
Jun 04 2024	8.50	-0.13	-1.45%	8.50	8.50	8.50	100
Jun 03 2024	8.625	0.00	0.00%	8.625	8.625	8.625	0
May 31 2024	8.625	0.00	0.00%	8.625	8.625	8.625	0
May 30 2024	8.625	-0.48	-5.22%	8.75	8.75	8.625	700
May 29 2024	9.10	0.00	0.00%	9.10	9.10	9.10	0
May 28 2024	9.10	0.00	0.00%	9.10	9.10	9.10	0
May 24 2024	9.10	0.00	0.00%	9.10	9.10	9.10	0
May 23 2024	9.10	0.00	0.00%	9.10	9.10	9.10	0
May 22 2024	9.10	0.00	0.00%	9.10	9.10	9.10	0
May 21 2024	9.10	0.00	0.00%	9.10	9.10	9.10	0
May 20 2024	9.10	0.05	0.55%	8.51	9.10	8.50	1,800
May 17 2024	9.05	0.00	0.00%	9.05	9.05	9.05	0
May 16 2024	9.05	0.40	4.62%	8.80	9.05	8.80	1,000
May 15 2024	8.65	0.13	1.53%	8.60	8.70	8.60	4,823
May 14 2024	8.52	-0.08	-0.93%	8.52	8.52	8.52	1,000
May 13 2024	8.60	0.00	0.00%	8.60	8.60	8.60	0
May 10 2024	8.60	0.10	1.18%	8.60	8.60	8.60	1,000
May 09 2024	8.50	0.00	0.00%	8.50	8.50	8.46	3,057
May 08 2024	8.50	-0.02	-0.23%	8.52	8.65	8.50	8,550
May 07 2024	8.52	0.53	6.63%	7.99	8.60	7.99	12,748
May 06 2024	7.99	1.43	21.80%	7.00	7.99	7.00	3,330
May 03 2024	6.56	0.00	0.00%	6.56	6.56	6.56	0
May 02 2024	6.56	0.00	0.00%	6.56	6.56	6.56	0
May 01 2024	6.56	0.00	0.00%	6.56	6.56	6.56	0
Apr 30 2024	6.56	-0.94	-12.53%	7.25	7.25	6.56	1,000
Apr 29 2024	7.50	0.00	0.00%	7.50	7.50	7.50	0
Apr 26 2024	7.50	0.00	0.00%	7.50	7.50	7.50	0
Apr 25 2024	7.50	1.08	16.82%	6.73	7.50	6.73	1,756
Apr 24 2024	6.42	0.00	0.00%	6.42	6.42	6.42	0
Apr 23 2024	6.42	0.00	0.00%	6.42	6.42	6.42	0
Apr 22 2024	6.42	0.19	3.05%	6.40	6.42	6.40	1,125
Apr 19 2024	6.23	0.00	0.00%	6.23	6.23	6.23	0
Apr 18 2024	6.23	-0.08	-1.27%	6.23	6.23	6.23	1,090
Apr 17 2024	6.31	0.15	2.44%	6.31	6.31	6.31	100
Apr 16 2024	6.16	-0.57	-8.47%	6.73	6.73	5.98	2,000
Apr 15 2024	6.73	0.73	12.17%	6.00	6.73	6.00	4,037
Apr 12 2024	6.00	-0.12	-1.96%	5.65	6.00	5.65	5,100
Apr 11 2024	6.12	0.12	2.00%	6.12	6.12	6.12	1,000
Apr 10 2024	6.00	0.25	4.35%	6.00	6.00	5.95	3,600
Apr 09 2024	5.75	0.37	6.88%	5.39	5.75	5.39	894
Apr 08 2024	5.38	0.00	0.00%	5.38	5.38	5.38	0
Apr 05 2024	5.38	-0.35	-6.11%	5.36	5.38	5.36	340
Apr 04 2024	5.73	0.23	4.18%	5.58	5.73	5.58	1,530
Apr 03 2024	5.50	0.44	8.70%	5.15	5.50	5.15	2,503
Apr 02 2024	5.06	0.19	3.90%	5.06	5.06	5.06	100
Apr 01 2024	4.87	0.00	0.00%	4.87	4.87	4.87	0
Mar 28 2024	4.87	0.00	0.00%	4.87	4.87	4.87	0
Mar 27 2024	4.87	0.00	0.00%	4.87	4.87	4.87	0
Mar 26 2024	4.87	0.12	2.53%	4.85	4.87	4.85	500
Mar 25 2024	4.75	-0.17	-3.46%	4.76	4.76	4.75	2,544
Mar 22 2024	4.92	0.00	0.00%	4.92	4.92	4.92	0
Mar 21 2024	4.92	0.00	0.00%	4.92	4.92	4.92	0
Mar 20 2024	4.92	0.00	0.00%	4.92	4.92	4.92	0
Mar 19 2024	4.92	0.00	0.00%	4.92	4.92	4.92	0
Mar 18 2024	4.92	0.00	0.00%	4.92	4.92	4.92	0
Mar 15 2024	4.92	0.20	4.24%	4.92	4.92	4.92	400
Mar 14 2024	4.72	0.18	3.96%	4.70	4.72	4.70	1,020
Mar 13 2024	4.54	0.00	0.00%	4.54	4.54	4.54	0
Mar 12 2024	4.54	-0.06	-1.30%	4.53	4.54	4.53	350
Mar 11 2024	4.60	0.06	1.32%	4.60	4.60	4.60	1,000

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions