Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Discovery Silver Corp | DSV | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 2.17% | 0.94 | 15:10:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.93 | 0.91 | 0.94 | 0.94 | 0.92 |
DSV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.94 | 1.01 | 0.88 | 0.9487286 | 529,074 | 0.00 | 0.00% |
| 1 Month | 0.75 | 1.04 | 0.72 | 0.9188473 | 826,872 | 0.19 | 25.33% |
| 3 Months | 0.62 | 1.04 | 0.58 | 0.8014759 | 514,012 | 0.32 | 51.61% |
| 6 Months | 0.59 | 1.04 | 0.52 | 0.7464644 | 439,800 | 0.35 | 59.32% |
| 1 Year | 1.08 | 1.22 | 0.52 | 0.792335 | 390,418 | -0.14 | -12.96% |
| 3 Years | 1.37 | 1.38 | 0.52 | 0.8794262 | 409,270 | -0.43 | -31.39% |
| 5 Years | 1.37 | 1.38 | 0.52 | 0.8794262 | 409,270 | -0.43 | -31.39% |
DSV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.94 | 0.02 | 2.17% | 0.93 | 0.94 | 0.91 | 302,516 |
| Apr 25 2024 | 0.92 | 0.01 | 1.10% | 0.90 | 0.92 | 0.89 | 281,244 |
| Apr 24 2024 | 0.91 | -0.04 | -4.21% | 0.94 | 0.94 | 0.88 | 595,668 |
| Apr 23 2024 | 0.95 | 0.02 | 2.15% | 0.91 | 0.95 | 0.91 | 232,799 |
| Apr 22 2024 | 0.93 | -0.08 | -7.92% | 0.96 | 0.96 | 0.91 | 790,485 |
| Apr 19 2024 | 1.01 | 0.08 | 8.60% | 0.94 | 1.01 | 0.94 | 745,174 |
| Apr 18 2024 | 0.93 | 0.06 | 6.90% | 0.89 | 0.93 | 0.89 | 785,790 |
| Apr 17 2024 | 0.87 | -0.04 | -4.40% | 0.93 | 0.93 | 0.87 | 700,547 |
| Apr 16 2024 | 0.91 | 0.01 | 1.11% | 0.91 | 0.91 | 0.87 | 444,822 |
| Apr 15 2024 | 0.90 | -0.01 | -1.10% | 0.93 | 0.94 | 0.90 | 618,473 |
| Apr 12 2024 | 0.91 | 0.02 | 2.25% | 0.95 | 0.98 | 0.90 | 1,586,409 |
| Apr 11 2024 | 0.89 | -0.08 | -8.25% | 0.98 | 0.98 | 0.89 | 1,332,381 |
| Apr 10 2024 | 0.97 | 0.03 | 3.19% | 0.91 | 0.99 | 0.89 | 681,372 |
| Apr 09 2024 | 0.94 | -0.04 | -4.08% | 0.99 | 1.04 | 0.94 | 758,303 |
| Apr 08 2024 | 0.98 | 0.03 | 3.16% | 0.97 | 1.00 | 0.94 | 1,407,799 |
| Apr 05 2024 | 0.95 | 0.03 | 3.26% | 0.90 | 0.95 | 0.88 | 503,634 |
| Apr 04 2024 | 0.92 | -0.03 | -3.16% | 0.95 | 0.97 | 0.91 | 718,040 |
| Apr 03 2024 | 0.95 | 0.12 | 14.46% | 0.85 | 0.95 | 0.84 | 1,721,829 |
| Apr 02 2024 | 0.83 | 0.07 | 9.21% | 0.78 | 0.83 | 0.77 | 1,345,364 |
| Apr 01 2024 | 0.76 | 0.05 | 7.04% | 0.75 | 0.76 | 0.72 | 460,433 |
| Mar 28 2024 | 0.71 | 0.01 | 1.43% | 0.70 | 0.71 | 0.69 | 781,969 |
