S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSX
Discovery Silver Corp (DSV)
Discovery Silver Corp (DSV) Historical

DSV Discovery Silver Corp

0.95

-0.01 (-1.04%)

May 10 2024 - Closed

Delayed by 15 minutes

DSV Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.95	-0.01	-1.04%	0.99	1.00	0.95	669,498
May 09 2024	0.96	0.03	3.23%	0.92	0.99	0.91	733,330
May 08 2024	0.93	0.00	0.00%	0.91	0.93	0.89	389,817
May 07 2024	0.93	0.01	1.09%	0.92	0.93	0.90	349,836
May 06 2024	0.92	0.07	8.24%	0.88	0.93	0.87	741,248
May 03 2024	0.85	-0.04	-4.49%	0.89	0.89	0.85	445,008
May 02 2024	0.89	0.00	0.00%	0.89	0.89	0.86	231,167
May 01 2024	0.89	0.03	3.49%	0.88	0.91	0.87	212,706
Apr 30 2024	0.86	-0.06	-6.52%	0.90	0.90	0.86	933,474
Apr 29 2024	0.92	0.00	0.00%	0.93	0.94	0.91	292,143
Apr 26 2024	0.92	0.00	0.00%	0.92	0.92	0.92	0
Apr 25 2024	0.92	0.01	1.10%	0.90	0.92	0.89	281,244
Apr 24 2024	0.91	-0.04	-4.21%	0.94	0.94	0.88	595,668
Apr 23 2024	0.95	0.02	2.15%	0.91	0.95	0.91	232,799
Apr 22 2024	0.93	-0.08	-7.92%	0.96	0.96	0.91	790,485
Apr 19 2024	1.01	0.08	8.60%	0.94	1.01	0.94	745,174
Apr 18 2024	0.93	0.06	6.90%	0.89	0.93	0.89	785,790
Apr 17 2024	0.87	-0.04	-4.40%	0.93	0.93	0.87	700,547
Apr 16 2024	0.91	0.01	1.11%	0.91	0.91	0.87	444,822
Apr 15 2024	0.90	-0.01	-1.10%	0.93	0.94	0.90	618,473
Apr 12 2024	0.91	0.02	2.25%	0.95	0.98	0.90	1,586,409
Apr 11 2024	0.89	-0.08	-8.25%	0.98	0.98	0.89	1,332,381
Apr 10 2024	0.97	0.03	3.19%	0.91	0.99	0.89	681,372
Apr 09 2024	0.94	-0.04	-4.08%	0.99	1.04	0.94	758,303
Apr 08 2024	0.98	0.03	3.16%	0.97	1.00	0.94	1,407,799
Apr 05 2024	0.95	0.03	3.26%	0.90	0.95	0.88	503,634
Apr 04 2024	0.92	-0.03	-3.16%	0.95	0.97	0.91	718,040
Apr 03 2024	0.95	0.12	14.46%	0.85	0.95	0.84	1,721,829
Apr 02 2024	0.83	0.07	9.21%	0.78	0.83	0.77	1,345,364
Apr 01 2024	0.76	0.05	7.04%	0.75	0.76	0.72	460,433
Mar 28 2024	0.71	0.01	1.43%	0.70	0.71	0.69	781,969
Mar 27 2024	0.70	0.02	2.94%	0.69	0.70	0.68	244,821
Mar 26 2024	0.68	-0.01	-1.45%	0.70	0.70	0.67	149,774
Mar 25 2024	0.69	0.00	0.00%	0.69	0.70	0.67	163,483
Mar 22 2024	0.69	-0.01	-1.43%	0.69	0.70	0.68	62,030
Mar 21 2024	0.70	0.00	0.00%	0.71	0.71	0.68	311,358
Mar 20 2024	0.70	0.03	4.48%	0.68	0.70	0.66	638,454
Mar 19 2024	0.67	-0.05	-6.94%	0.72	0.72	0.67	288,814
Mar 18 2024	0.72	-0.02	-2.70%	0.75	0.75	0.70	424,288
Mar 15 2024	0.74	-0.01	-1.33%	0.75	0.75	0.73	747,091
Mar 14 2024	0.75	0.02	2.74%	0.73	0.75	0.72	681,637
Mar 13 2024	0.73	0.03	4.29%	0.69	0.73	0.68	512,501
Mar 12 2024	0.70	0.01	1.45%	0.70	0.71	0.68	278,359
Mar 11 2024	0.69	0.00	0.00%	0.70	0.72	0.69	314,827
Mar 08 2024	0.69	-0.02	-2.82%	0.71	0.71	0.68	360,703
Mar 07 2024	0.71	0.00	0.00%	0.72	0.73	0.69	218,658
Mar 06 2024	0.71	0.01	1.43%	0.74	0.74	0.70	423,263
Mar 05 2024	0.70	-0.05	-6.67%	0.80	0.80	0.69	733,360
Mar 04 2024	0.75	0.10	15.38%	0.68	0.80	0.67	621,916
Mar 01 2024	0.65	0.04	6.56%	0.61	0.65	0.61	416,458
Feb 29 2024	0.61	-0.01	-1.61%	0.62	0.62	0.60	216,643
Feb 28 2024	0.62	0.02	3.33%	0.60	0.62	0.60	106,033
Feb 27 2024	0.60	-0.02	-3.23%	0.62	0.62	0.60	60,455
Feb 26 2024	0.62	0.00	0.00%	0.62	0.62	0.60	267,139
Feb 23 2024	0.62	0.01	1.64%	0.60	0.62	0.60	492,107
Feb 22 2024	0.61	0.00	0.00%	0.62	0.62	0.59	466,916
Feb 21 2024	0.61	0.00	0.00%	0.62	0.62	0.60	683,897
Feb 20 2024	0.61	-0.01	-1.61%	0.61	0.62	0.59	502,043
Feb 16 2024	0.62	0.02	3.33%	0.61	0.63	0.60	220,032
Feb 15 2024	0.60	-0.01	-1.64%	0.62	0.64	0.60	216,813
Feb 14 2024	0.61	-0.01	-1.61%	0.61	0.63	0.60	267,470
Feb 13 2024	0.62	0.00	0.00%	0.60	0.62	0.59	291,263

Discovery Silver

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions