We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -1.42857142857 | 0.7 | 0.75 | 0.69 | 27427 | 0.71177489 | CS |
4 | -0.03 | -4.16666666667 | 0.72 | 0.75 | 0.65 | 25954 | 0.70024582 | CS |
12 | -0.09 | -11.5384615385 | 0.78 | 0.81 | 0.65 | 21707 | 0.7101744 | CS |
26 | -0.07 | -9.21052631579 | 0.76 | 0.9 | 0.65 | 26390 | 0.7624034 | CS |
52 | 0.35 | 102.941176471 | 0.34 | 1.08 | 0.305 | 31352 | 0.71514067 | CS |
156 | -1.87 | -73.046875 | 2.56 | 4.27 | 0.28 | 28907 | 1.38759707 | CS |
260 | -1.87 | -73.046875 | 2.56 | 4.27 | 0.28 | 28907 | 1.38759707 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1731105600 | 0.6899999 | 0 | 0.00 | 0.7 | 0.7 | 0.6899999 | 27500 |
1731019200 | 0.6899999 | -0.05 | -6.76 | 0.72 | 0.72 | 0.6899999 | 15000 |
1730932800 | 0.74 | 0.03 | 4.23 | 0.74 | 0.74 | 0.74 | 7000 |
1730846400 | 0.71 | -0.04 | -5.33 | 0.72 | 0.72 | 0.71 | 106800 |
1730760000 | 0.75 | 0.05 | 7.14 | 0.6899999 | 0.75 | 0.6899999 | 8335 |
1730497200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1730410800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 3290 |
1730324400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 30533 |
1730238000 | 0.7 | 0 | 0.00 | 0.7 | 0.72 | 0.7 | 12569 |
1730151600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 1519 |
1729892400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 5000 |
1729806000 | 0.7 | 0.04 | 6.06 | 0.68 | 0.7 | 0.68 | 104500 |
1729719600 | 0.66 | -0.02 | -2.94 | 0.68 | 0.68 | 0.65 | 32202 |
1729633200 | 0.68 | -0.02 | -2.86 | 0.7 | 0.7 | 0.68 | 68600 |
1729546800 | 0.7 | -0.01 | -1.41 | 0.6899999 | 0.7 | 0.68 | 30501 |
1729287600 | 0.71 | 0.0200001 | 2.90 | 0.7 | 0.71 | 0.7 | 15600 |
1729201200 | 0.6899999 | -0.01 | -1.43 | 0.6899999 | 0.6899999 | 0.6899999 | 2000 |
1729114800 | 0.7 | -0.02 | -2.78 | 0.71 | 0.71 | 0.7 | 17500 |
1729028400 | 0.72 | -0.03 | -4.00 | 0.7 | 0.72 | 0.7 | 19270 |
1728682800 | 0.75 | 0.03 | 4.17 | 0.72 | 0.75 | 0.72 | 12903 |
1728596400 | 0.72 | 0.02 | 2.86 | 0.74 | 0.74 | 0.72 | 2200 |
1728510000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1728423600 | 0.7 | 0 | 0.00 | 0.7 | 0.72 | 0.7 | 33100 |
1728337200 | 0.7 | -0.02 | -2.78 | 0.71 | 0.71 | 0.7 | 12500 |
1728078000 | 0.72 | 0.0300001 | 4.35 | 0.7 | 0.72 | 0.7 | 6000 |
1727991600 | 0.6899999 | -0.01 | -1.43 | 0.71 | 0.71 | 0.68 | 70767 |
1727905200 | 0.7 | -0.01 | -1.41 | 0.73 | 0.73 | 0.7 | 30503 |
1727818800 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 3000 |
1727730000 | 0.71 | -0.02 | -2.74 | 0.71 | 0.71 | 0.7 | 195900 |
1727473200 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
1727386800 | 0.73 | 0.03 | 4.29 | 0.73 | 0.73 | 0.73 | 1000 |
1727300400 | 0.7 | 0 | 0.00 | 0.73 | 0.74 | 0.7 | 12060 |
1727214000 | 0.7 | -0.01 | -1.41 | 0.71 | 0.71 | 0.68 | 40943 |
1727127600 | 0.71 | -0.01 | -1.39 | 0.71 | 0.71 | 0.71 | 2000 |
1726868400 | 0.72 | 0.02 | 2.86 | 0.7 | 0.72 | 0.7 | 4750 |
1726782000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 17400 |
1726695600 | 0.7 | -0.01 | -1.41 | 0.71 | 0.71 | 0.7 | 20500 |
1726609200 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.7 | 36825 |
1726522800 | 0.71 | 0 | 0.00 | 0.75 | 0.75 | 0.71 | 7000 |
1726263600 | 0.71 | 0.01 | 1.43 | 0.71 | 0.72 | 0.7 | 16214 |
1726177200 | 0.7 | -0.02 | -2.78 | 0.72 | 0.72 | 0.7 | 18812 |
1726090800 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 3000 |
1726004400 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
1725918000 | 0.72 | -0.04 | -5.26 | 0.72 | 0.74 | 0.72 | 6505 |
1725658800 | 0.76 | 0.02 | 2.70 | 0.78 | 0.78 | 0.76 | 4500 |
1725572400 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 500 |
1725486000 | 0.74 | 0 | 0.00 | 0.7 | 0.74 | 0.7 | 5505 |
1725399600 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 2000 |
1725054000 | 0.74 | -0.01 | -1.33 | 0.74 | 0.74 | 0.74 | 2000 |
1724967600 | 0.75 | 0.05 | 7.14 | 0.76 | 0.76 | 0.75 | 5300 |
1724881200 | 0.7 | -0.02 | -2.78 | 0.72 | 0.72 | 0.7 | 27003 |
1724794800 | 0.72 | -0.08 | -10.00 | 0.8 | 0.8 | 0.72 | 37304 |
1724708400 | 0.8 | -0.01 | -1.23 | 0.81 | 0.81 | 0.79 | 9801 |
1724449200 | 0.81 | 0.01 | 1.25 | 0.8 | 0.81 | 0.8 | 10810 |
1724362800 | 0.8 | 0.05 | 6.67 | 0.75 | 0.8 | 0.74 | 45660 |
1724276400 | 0.75 | 0.01 | 1.35 | 0.75 | 0.75 | 0.75 | 2000 |
1724190000 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 1 |
1724103600 | 0.74 | -0.04 | -5.13 | 0.78 | 0.78 | 0.73 | 24508 |
1723844400 | 0.78 | -0.02 | -2.50 | 0.78 | 0.8 | 0.78 | 4615 |
1723758000 | 0.8 | 0.02 | 2.56 | 0.79 | 0.8 | 0.76 | 53800 |
1723671600 | 0.78 | -0.12 | -13.33 | 0.8199999 | 0.8199999 | 0.75 | 38720 |
1723585200 | 0.9 | 0.05 | 5.88 | 0.85 | 0.9 | 0.83 | 34759 |
1723498800 | 0.85 | 0.07 | 8.97 | 0.8 | 0.85 | 0.8 | 93535 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions