We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.51 | 0.57 | 0.44 | 40901 | 0.52976465 | CS |
| 4 | -0.07 | -12.0689655172 | 0.58 | 0.6 | 0.44 | 33575 | 0.53720738 | CS |
| 12 | -0.17 | -25 | 0.68 | 0.71 | 0.44 | 49264 | 0.60807225 | CS |
| 26 | -0.29 | -36.25 | 0.8 | 0.9 | 0.44 | 35530 | 0.65322534 | CS |
| 52 | -0.06 | -10.5263157895 | 0.57 | 1.08 | 0.44 | 38990 | 0.71148226 | CS |
| 156 | -3.54 | -87.4074074074 | 4.05 | 4.25 | 0.28 | 28537 | 1.04706538 | CS |
| 260 | -2.05 | -80.078125 | 2.56 | 4.27 | 0.28 | 30272 | 1.29209146 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738708800 | 0.51 | 0.01 | 2.00 | 0.49 | 0.54 | 0.49 | 45000 |
| 1738622400 | 0.5 | -0.02 | -3.85 | 0.44 | 0.51 | 0.44 | 102069 |
| 1738363200 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 8710 |
| 1738276800 | 0.52 | -0.05 | -8.77 | 0.52 | 0.52 | 0.52 | 4000 |
| 1738190400 | 0.5699999 | 0.0199999 | 3.64 | 0.54 | 0.5699999 | 0.5 | 67326 |
| 1738104000 | 0.55 | 0 | 0.00 | 0.51 | 0.5699999 | 0.51 | 22400 |
| 1738017600 | 0.55 | 0.03 | 5.77 | 0.52 | 0.59 | 0.52 | 37520 |
| 1737758400 | 0.52 | -0.03 | -5.45 | 0.54 | 0.54 | 0.52 | 58730 |
| 1737672000 | 0.55 | 0.02 | 3.77 | 0.53 | 0.55 | 0.52 | 10500 |
| 1737585600 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 16500 |
| 1737499200 | 0.53 | 0.01 | 1.92 | 0.53 | 0.55 | 0.53 | 45500 |
| 1737412800 | 0.52 | -0.03 | -5.45 | 0.54 | 0.54 | 0.52 | 7150 |
| 1737153600 | 0.55 | 0.02 | 3.77 | 0.54 | 0.55 | 0.53 | 14824 |
| 1737067200 | 0.53 | 0.01 | 1.92 | 0.5 | 0.53 | 0.5 | 8000 |
| 1736980800 | 0.52 | -0.02 | -3.70 | 0.53 | 0.53 | 0.51 | 36990 |
| 1736894400 | 0.54 | -0.03 | -5.26 | 0.56 | 0.56 | 0.53 | 151350 |
| 1736808000 | 0.5699999 | 0 | 0.00 | 0.59 | 0.59 | 0.5699999 | 16030 |
| 1736548800 | 0.5699999 | 0.0099999 | 1.79 | 0.58 | 0.58 | 0.5699999 | 18000 |
| 1736462400 | 0.56 | -0.03 | -5.08 | 0.56 | 0.58 | 0.56 | 10000 |
| 1736376000 | 0.59 | 0.03 | 5.36 | 0.58 | 0.59 | 0.58 | 13600 |
| 1736289600 | 0.56 | -0.04 | -6.67 | 0.58 | 0.6 | 0.56 | 22300 |
| 1736203200 | 0.6 | 0.02 | 3.45 | 0.5699999 | 0.61 | 0.5699999 | 25428 |
| 1735944000 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.55 | 5500 |
| 1735857600 | 0.58 | -0.02 | -3.33 | 0.6 | 0.6 | 0.53 | 71139 |
| 1735684800 | 0.6 | 0.0300001 | 5.26 | 0.59 | 0.6 | 0.59 | 14530 |
| 1735598400 | 0.5699999 | 0.0099999 | 1.79 | 0.58 | 0.58 | 0.5699999 | 10936 |
| 1735339200 | 0.56 | -0.01 | -1.75 | 0.58 | 0.58 | 0.56 | 22591 |
| 1735069200 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.56 | 29000 |
| 1734993600 | 0.5699999 | -0.01 | -1.72 | 0.58 | 0.61 | 0.5699999 | 25000 |
| 1734734400 | 0.58 | 0 | 0.00 | 0.58 | 0.6 | 0.58 | 23200 |
| 1734648000 | 0.58 | 0 | 0.00 | 0.5699999 | 0.59 | 0.56 | 39265 |
| 1734561600 | 0.58 | -0.02 | -3.33 | 0.6 | 0.6 | 0.58 | 10300 |
| 1734475200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 8500 |
| 1734388800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 5000 |
| 1734129600 | 0.6 | -0.02 | -3.23 | 0.63 | 0.63 | 0.6 | 43741 |
| 1734043200 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 11000 |
| 1733956800 | 0.62 | 0.02 | 3.33 | 0.62 | 0.62 | 0.62 | 14500 |
| 1733870400 | 0.6 | 0.01 | 1.69 | 0.68 | 0.68 | 0.6 | 55833 |
| 1733784000 | 0.59 | -0.08 | -11.94 | 0.62 | 0.67 | 0.59 | 150503 |
| 1733524800 | 0.67 | 0.03 | 4.69 | 0.64 | 0.67 | 0.63 | 12124 |
| 1733438400 | 0.64 | -0.02 | -3.03 | 0.67 | 0.67 | 0.64 | 5964 |
| 1733352000 | 0.66 | 0.04 | 6.45 | 0.65 | 0.68 | 0.63 | 881776 |
| 1733265600 | 0.62 | 0.02 | 3.33 | 0.62 | 0.62 | 0.62 | 5000 |
| 1733179200 | 0.6 | 0 | 0.00 | 0.54 | 0.6 | 0.54 | 109004 |
| 1732920000 | 0.6 | 0.0300001 | 5.26 | 0.58 | 0.6 | 0.5699999 | 33595 |
| 1732833600 | 0.5699999 | -0.03 | -5.00 | 0.5699999 | 0.5699999 | 0.5699999 | 8435 |
| 1732747200 | 0.6 | 0 | 0.00 | 0.58 | 0.6 | 0.58 | 4100 |
| 1732660800 | 0.6 | -0.04 | -6.25 | 0.65 | 0.71 | 0.59 | 268755 |
| 1732574400 | 0.64 | -0.06 | -8.57 | 0.65 | 0.65 | 0.64 | 4069 |
| 1732315200 | 0.7 | 0.05 | 7.69 | 0.64 | 0.7 | 0.64 | 28155 |
| 1732228800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1732142400 | 0.65 | -0.02 | -2.99 | 0.68 | 0.68 | 0.65 | 41040 |
| 1732056000 | 0.67 | -0.01 | -1.47 | 0.67 | 0.67 | 0.65 | 69400 |
| 1731969600 | 0.68 | -0.02 | -2.86 | 0.67 | 0.7 | 0.67 | 7867 |
| 1731710400 | 0.7 | -0.01 | -1.41 | 0.68 | 0.7 | 0.66 | 20777 |
| 1731624000 | 0.71 | 0.05 | 7.58 | 0.66 | 0.71 | 0.66 | 17010 |
| 1731537600 | 0.66 | -0.02 | -2.94 | 0.68 | 0.68 | 0.62 | 46000 |
| 1731451200 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 7500 |
| 1731364800 | 0.68 | -0.01 | -1.45 | 0.6899999 | 0.6899999 | 0.68 | 18890 |
| 1731105600 | 0.6899999 | 0 | 0.00 | 0.7 | 0.7 | 0.6899999 | 27500 |
| 1731019200 | 0.6899999 | -0.05 | -6.76 | 0.72 | 0.72 | 0.6899999 | 15000 |
| 1730932800 | 0.74 | 0.03 | 4.23 | 0.74 | 0.74 | 0.74 | 7000 |
| 1730846400 | 0.71 | -0.04 | -5.33 | 0.72 | 0.72 | 0.71 | 106800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
