ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
East Side Games Group Inc

East Side Games Group Inc (EAGR)

0.52
0.00
(0.00%)
Closed February 01 3:12PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.52
Bid
0.50
Ask
0.53
Volume
8,710
0.52 Day's Range 0.52
0.50 52 Week Range 1.08
Previous Close
0.52
Open
0.52
Last Trade
2000
@
0.52
Last Trade Time
Average Volume (3m)
48,134
Financial Volume
-
VWAP
-

EAGR Latest News

EAST SIDE GAMES GROUP ANNOUNCES RENEWAL OF NORMAL COURSE ISSUER BID

EAST SIDE GAMES GROUP ANNOUNCES RENEWAL OF NORMAL COURSE ISSUER BID Canada NewsWire VANCOUVER, BC, Dec. 2, 2024 VANCOUVER, BC, Dec. 2, 2024 /CNW/ - East Side Games Group Inc. (TSX: EAGR) (OTC:...

East Side Games Group Reports Third Quarter 2024 Financial Results

East Side Games Group Reports Third Quarter 2024 Financial Results Canada NewsWire VANCOUVER, BC, Nov. 14, 2024 Revenue of $21.4M in Q3 2024 and $62.8M Year to DateA-EBITDA of $2.56M in Q3 2024...

East Side Games Group to Announce Third Quarter 2024 Financial Results

East Side Games Group to Announce Third Quarter 2024 Financial Results Canada NewsWire VANCOUVER, BC, Nov. 12, 2024 VANCOUVER, BC, Nov. 12, 2024 /CNW/ - East Side Games Group (TSX: EAGR) (OTC:...

East Side Games Group Reports Second Quarter 2024 Financial Results

East Side Games Group Reports Second Quarter 2024 Financial Results Canada NewsWire VANCOUVER, BC, Aug. 13, 2024 Revenue of $20.5M in Q2 2024 and $41.3M Year to DateA-EBITDA of $2.5M in Q2 2024...

East Side Games Group and Mighty Kingdom Unleash POWER RANGERS: MIGHTY FORCE - A New Mobile Game in Collaboration with Hasbro

East Side Games Group and Mighty Kingdom Unleash POWER RANGERS: MIGHTY FORCE - A New Mobile Game in Collaboration with Hasbro Canada NewsWire VANCOUVER, BC, Aug. 6, 2024 VANCOUVER, BC, Aug. 6...

East Side Games Group Announces Date of Second Quarter 2024 Financial Results and Webcast

East Side Games Group Announces Date of Second Quarter 2024 Financial Results and Webcast Canada NewsWire VANCOUVER, BC, Aug. 5, 2024 VANCOUVER, BC, Aug. 5, 2024 /CNW/ - East Side Games Group...

Historic Crossover: Star Trek and Doctor Who Unite for Intergalactic Friendship Day

Historic Crossover: Star Trek and Doctor Who Unite for Intergalactic Friendship Day Canada NewsWire VANCOUVER, BC, July 27, 2024 VANCOUVER, BC, July 27, 2024 /CNW/ - East Side Games Group (TSX:...

East Side Games Group Announces Results of 2024 Annual General Meeting

East Side Games Group Announces Results of 2024 Annual General Meeting Canada NewsWire VANCOUVER, BC, July 9, 2024 VANCOUVER, BC, July 9, 2024 /CNW/ - East Side Games Group Inc. (TSX: EAGR) (OTC:...

East Side Games Group Reports First Quarter 2024 Financial Results

East Side Games Group Reports First Quarter 2024 Financial Results Canada NewsWire VANCOUVER, BC, May 8, 2024 Revenue of $20.8M in Q1 2024A-EBITDA of $4.1M in Q1 2024 Launched AEW: Rise to the...

East Side Games Group Launches Cheech & Chong's Kush Kingdom, a New Match-3 Mobile Game!

East Side Games Group Launches Cheech & Chong's Kush Kingdom, a New Match-3 Mobile Game! Canada NewsWire VANCOUVER, BC, May 7, 2024 VANCOUVER, BC, May 7, 2024 /CNW/ - East Side Games...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-3.70370370370.540.590.5379950.54718185CS
4-0.06-10.34482758620.580.610.5295820.54697611CS
12-0.18-25.71428571430.70.710.5481340.61368874CS
26-0.25-32.46753246750.770.90.5354080.66038719CS
52-0.03-5.454545454550.551.080.5386430.71321147CS
156-3.43-86.8354430383.954.270.28286951.08188931CS
260-2.04-79.68752.564.270.28303121.29778958CS

EAGR - Frequently Asked Questions (FAQ)

What is the current East Side Games share price?
The current share price of East Side Games is $ 0.52
What is the 1 year trading range for East Side Games share price?
East Side Games has traded in the range of $ 0.50 to $ 1.08 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ESMEuro Sun Mining Inc
$ 0.05
(42.86%)
942.7k
SCYScandium International Mining Corp
$ 0.03
(20.00%)
1.01M
APLIAppili Therapeutics Inc
$ 0.035
(16.67%)
3k
AUMNGolden Minerals Company
$ 0.125
(13.64%)
16k
SVBSilver Bull Resources Inc
$ 0.13
(13.04%)
9.26k
RTGRTG Mining Inc
$ 0.02
(-33.33%)
38k
BABYElse Nutrition Holdings Inc
$ 0.02
(-20.00%)
194.25k
FSYForsys Metals Corp
$ 0.465
(-16.96%)
1.34M
SFDNXT Energy Solutions Inc
$ 0.21
(-12.50%)
19.95k
DIAMStar Diamond Corporation
$ 0.035
(-12.50%)
106.49k
ENBEnbridge Inc
$ 62.84
(-2.47%)
8.96M
CNQCanadian Natural Resources Ltd
$ 44.13
(-1.50%)
6.76M
GLOGlobal Atomic Corporation
$ 0.59
(-7.81%)
6.34M
DMLDenison Mines Inc
$ 2.66
(-3.27%)
6.16M
CVECenovus Energy Inc
$ 21.02
(-2.59%)
5.98M

Discussion

View Full Feed
fuagf fuagf 2 minutes ago
Total commitment and more money than they could use. Wouldn't be surprised if Trump's people made YouTube cut sound on Trudeau's tariff speech on now. Or cut it off themselves somehow. Is it on anywhere there? It's not on any of the free ABC or SBS channels here. Waste of time looking on any of the
janice shell janice shell 3 minutes ago
Interesting. I suppose censorship is possible, but I doubt it. For what it's worth, this is what the CBC said yesterday:

https://www.cbc.ca/news/politics/trudeau-trump-tariffs-1.7447136
Top Penny Top Penny 5 minutes ago
.07
PSRU
janice shell janice shell 6 minutes ago
Yep. Nothing has really happened--nothing good for shareholders--since 2015. Ten years.
CRGP
jxyzobrien jxyzobrien 7 minutes ago
nq futures
down300
Zardiw Zardiw 9 minutes ago
They ALL need to be exposed..................and held accountable...........and put in jail.

Z
Zardiw Zardiw 10 minutes ago
#DDAmanda Video: $TCTM: Gain: +409% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=bbHo6NUuv5Q

Z
TCTM
Zardiw Zardiw 10 minutes ago
#DDAmanda Video: $TCTM: Gain: +409% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=bbHo6NUuv5Q

Z
TCTM
fuagf fuagf 10 minutes ago
Censorship started? 'Extreme hardship for Americans...' Very early in the speech, just as Trudeau started talking to Americans and telling them how hard it was going to be on them YouTube lost sound. And it hasn't come me back on.
Zardiw Zardiw 11 minutes ago
#DDAmanda Video: $TCTM: Gain: +409% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=bbHo6NUuv5Q

Z
TCTM
Zardiw Zardiw 11 minutes ago
#DDAmanda Video: $TCTM: Gain: +409% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=bbHo6NUuv5Q

Z
TCTM
Zardiw Zardiw 12 minutes ago
#DDAmanda Video: $TCTM: Gain: +409%

https://www.youtube.com/watch?v=bbHo6NUuv5Q

Z
TCTM
MsCoffeenut333 MsCoffeenut333 12 minutes ago
I was seeing a much different Ave for this. Would be nice to see it happen on many levels. 
It sure would surprise many including myself!
TGGI
pqr pqr 13 minutes ago
Entirely possible.  But the stakes are so high and the range of possible outcomes being so unknown and a multitude of other factors including intransigence and wealth of the principals of the two main defendants make that unlikely anytime soon IMO.

For example as Flip just pointed out
NWBO
Cologne9672 Cologne9672 15 minutes ago
holding on delusions for years, they won’t admit to anything just referencing a broken clock.
CRGP
ANTI-BAGHOLDER ANTI-BAGHOLDER 16 minutes ago
Who is Blue Moon?
MONI
Sunnybank Sunnybank 16 minutes ago
Agree. Trying to figure out how I can fund more SHIB if it hit 15 again. I know what we're both doing now! Fast paced game.
skitahoe skitahoe 18 minutes ago
Thanks again PQR,

It sounds like nothing will happen in a hurry. Unless a settlement occurs earlier it would seem that by the time this is resolved the success of DCVax-L should become clear, if not we may have a serious problem that goes much further than the law suit.
NWBO
bigbux1 bigbux1 18 minutes ago
Interesting that exactly 25K were sold. Probably one seller and hopefully he's done.
TGLO
lighter than AIR lighter than AIR 19 minutes ago
We don’t need no stinkin’ updates.
We got it made in dshade.
CBRF
djjazzyjeff djjazzyjeff 19 minutes ago
Even if CYDY went to a dollar on Monday longs would still have done better just sticking their money in an index fund for the last 4 years. Worst investors on the planet
CYDY
The Great Pumpkin The Great Pumpkin 20 minutes ago
Keep an eye on this. Cash in the bank and burn rate.

The new “strategy” will significantly lower burn rate since they aren’t working with foundries anymore.

Where will the new burn go? Straight into insiders pockets and the employees they are keeping around to keep the
LWLG
djjazzyjeff djjazzyjeff 21 minutes ago
They recruit anyone yet? They said they were recruiting in January. How's that going?
CYDY
janice shell janice shell 23 minutes ago
They impeached him twice, but couldn't get a conviction. (Thanks, Mitch.)

Maybe third time lucky, though.

Your Recent History

Delayed Upgrade Clock