S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Canada
TSX
Evolve European Banks Enhanced Yield ETF (EBNK.B)
Evolve European Banks Enhanced Yield ETF (EBNK.B) Historical

EBNK.B Evolve European Banks Enhanced Yield ETF

11.10

0.00 (0.00%)

Jun 07 2024 - Closed

Delayed by 15 minutes

EBNK.B Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	11.10	0.00	0.00%	11.10	11.10	11.10	0
Jun 06 2024	11.10	0.13	1.19%	11.10	11.10	11.10	0
Jun 05 2024	10.97	-0.03	-0.27%	11.03	11.03	10.97	1,000
Jun 04 2024	11.00	-0.21	-1.87%	11.00	11.00	11.00	0
Jun 03 2024	11.21	0.05	0.45%	11.21	11.21	11.21	0
May 31 2024	11.16	-0.07	-0.62%	11.16	11.16	11.16	0
May 30 2024	11.23	0.13	1.17%	11.21	11.23	11.18	800
May 29 2024	11.10	-0.10	-0.89%	11.10	11.10	11.10	0
May 28 2024	11.20	0.04	0.36%	11.20	11.20	11.20	0
May 27 2024	11.16	0.02	0.18%	11.16	11.16	11.16	0
May 24 2024	11.14	0.02	0.18%	11.14	11.14	11.14	0
May 23 2024	11.12	-0.03	-0.27%	11.12	11.12	11.12	0
May 22 2024	11.15	-0.06	-0.54%	11.15	11.15	11.15	2
May 21 2024	11.21	0.01	0.09%	11.21	11.21	11.21	200
May 17 2024	11.20	0.10	0.90%	11.20	11.20	11.20	0
May 16 2024	11.10	-0.03	-0.27%	11.10	11.10	11.10	0
May 15 2024	11.13	0.01	0.09%	11.13	11.13	11.13	0
May 14 2024	11.12	0.14	1.28%	11.07	11.12	11.07	200
May 13 2024	10.98	0.06	0.55%	10.98	10.98	10.98	0
May 10 2024	10.92	0.06	0.55%	10.92	10.92	10.92	100
May 09 2024	10.86	-0.06	-0.55%	10.89	10.89	10.86	700
May 08 2024	10.92	-0.03	-0.27%	10.92	10.92	10.92	0
May 07 2024	10.95	0.14	1.30%	10.95	10.95	10.95	0
May 06 2024	10.81	0.12	1.12%	10.81	10.81	10.81	0
May 03 2024	10.69	-0.05	-0.47%	10.69	10.69	10.69	0
May 02 2024	10.74	0.12	1.13%	10.67	10.74	10.67	1,700
May 01 2024	10.62	0.03	0.28%	10.61	10.67	10.61	5,000
Apr 30 2024	10.59	-0.05	-0.47%	10.59	10.59	10.59	0
Apr 29 2024	10.64	-0.01	-0.09%	10.64	10.64	10.64	0
Apr 26 2024	10.65	0.00	0.00%	10.65	10.65	10.65	0
Apr 25 2024	10.65	-0.02	-0.19%	10.65	10.65	10.65	0
Apr 24 2024	10.67	-0.08	-0.74%	10.67	10.67	10.67	10
Apr 23 2024	10.75	0.14	1.32%	10.75	10.75	10.75	100
Apr 22 2024	10.61	0.13	1.24%	10.61	10.61	10.61	0
Apr 19 2024	10.48	0.03	0.29%	10.48	10.48	10.48	0
Apr 18 2024	10.45	0.08	0.77%	10.45	10.45	10.45	0
Apr 17 2024	10.37	0.09	0.88%	10.37	10.37	10.37	0
Apr 16 2024	10.28	-0.13	-1.25%	10.28	10.28	10.28	1,000
Apr 15 2024	10.41	0.02	0.19%	10.58	10.58	10.41	100
Apr 12 2024	10.39	-0.10	-0.95%	10.37	10.39	10.37	601
Apr 11 2024	10.49	-0.14	-1.32%	10.49	10.49	10.49	0
Apr 10 2024	10.63	0.01	0.09%	10.63	10.63	10.63	0
Apr 09 2024	10.62	-0.10	-0.93%	10.58	10.62	10.58	125
Apr 08 2024	10.72	0.11	1.04%	10.72	10.72	10.72	0
Apr 05 2024	10.61	0.05	0.47%	10.61	10.61	10.61	0
Apr 04 2024	10.56	-0.01	-0.09%	10.56	10.56	10.56	0
Apr 03 2024	10.57	0.15	1.44%	10.57	10.57	10.57	0
Apr 02 2024	10.42	0.06	0.58%	10.42	10.42	10.42	0
Apr 01 2024	10.36	-0.05	-0.48%	11.34	11.34	10.36	6,000
Mar 28 2024	10.41	-0.03	-0.29%	10.41	10.41	10.41	0
Mar 27 2024	10.44	-0.07	-0.67%	10.44	10.44	10.44	0
Mar 26 2024	10.51	0.12	1.15%	10.51	10.51	10.51	0
Mar 25 2024	10.39	-0.03	-0.29%	10.39	10.39	10.39	0
Mar 22 2024	10.42	0.04	0.39%	10.43	10.43	10.42	5,000
Mar 21 2024	10.38	0.05	0.48%	10.35	10.38	10.34	4,200
Mar 20 2024	10.33	0.07	0.68%	10.33	10.33	10.33	0
Mar 19 2024	10.26	0.11	1.08%	10.26	10.26	10.26	0
Mar 18 2024	10.15	-0.05	-0.49%	10.15	10.15	10.15	0
Mar 15 2024	10.20	0.10	0.99%	10.18	10.20	10.18	3,200
Mar 14 2024	10.10	-0.10	-0.98%	10.10	10.10	10.10	0
Mar 13 2024	10.20	0.01	0.10%	10.18	10.20	10.18	100
Mar 12 2024	10.19	0.12	1.19%	10.17	10.19	10.17	400
Mar 11 2024	10.07	0.00	0.00%	10.07	10.07	10.07	0

Evolve European Banks En...

Intesa Sanpaolo

Innovator Premium Income...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions