EFX

Enerflex Historical Data - EFX

Best deals to access real time data!
TSX Level 1
Monthly Subscription
for only
US$16.50
Canna Trader Pro
Monthly Subscription
for only
US$59.99
TSX & TSX Venture Level 1
Monthly Subscription
for only
US$27.50
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Enerflex Ltd EFX Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.06 -0.75% 7.90 15:15:02
Open Price Low Price High Price Close Price Previous Close
7.99 7.84 7.99 7.90 7.96
more quote information »

EFX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week8.308.327.818.05214,170-0.40-4.82%
1 Month8.858.937.818.28252,490-0.95-10.73%
3 Months7.199.756.538.33376,2510.719.87%
6 Months5.159.754.617.43338,1682.7553.4%
1 Year4.639.754.256.29383,4153.2770.63%
3 Years16.6020.294.189.99287,063-8.70-52.41%
5 Years10.5320.574.1811.84256,459-2.63-24.98%

EFX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 15 2021 7.96 -0.22 -2.69% 8.21 8.21 7.81 297,322
Apr 14 2021 8.18 0.17 2.12% 7.98 8.27 7.98 219,910
Apr 13 2021 8.01 -0.03 -0.37% 8.07 8.07 7.89 192,379
Apr 12 2021 8.04 -0.06 -0.74% 8.15 8.16 8.00 172,331
Apr 09 2021 8.10 -0.13 -1.58% 8.30 8.32 8.03 188,907
Apr 08 2021 8.23 0.06 0.73% 8.15 8.28 7.95 462,159
Apr 07 2021 8.17 -0.11 -1.33% 8.27 8.37 8.11 325,945
Apr 06 2021 8.28 -0.01 -0.12% 8.31 8.51 8.25 176,886
Apr 05 2021 8.29 -0.17 -2.01% 8.43 8.47 8.17 253,425
Apr 01 2021 8.46 0.35 4.32% 8.19 8.48 8.18 200,655
Mar 31 2021 8.11 -0.10 -1.22% 8.18 8.24 8.08 319,563
Mar 30 2021 8.21 -0.24 -2.84% 8.40 8.40 8.12 206,059
Mar 29 2021 8.45 0.15 1.81% 8.29 8.52 8.19 254,589
Mar 26 2021 8.30 0.06 0.73% 8.40 8.44 8.24 128,443
Mar 25 2021 8.24 -0.21 -2.49% 8.34 8.42 8.05 241,733
Mar 24 2021 8.45 0.08 0.96% 8.42 8.75 8.42 355,379
Mar 23 2021 8.37 -0.45 -5.1% 8.76 8.82 8.36 298,595
Mar 22 2021 8.82 0.19 2.2% 8.85 8.93 8.80 317,620
Mar 19 2021 8.63 0.00 0.0% 8.63 8.63 8.63 0
Mar 18 2021 8.63 -0.26 -2.92% 8.86 8.86 8.55 404,677
Mar 17 2021 8.89 0.31 3.61% 8.55 8.90 8.51 350,901
Mar 16 2021 8.58 -0.38 -4.24% 8.92 8.92 8.56 305,284
See More Historical Prices »
Your Recent History
TSX
EFX
Enerflex
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210416 23:01:28