Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Enerflex Ltd | EFX | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.86 | 7.75 | 7.97 | 7.83 | 7.93 |
EFX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.22 | 8.29 | 7.69 | 7.90 | 162,691 | -0.39 | -4.74% |
1 Month | 7.96 | 8.60 | 7.69 | 8.21 | 299,278 | -0.13 | -1.63% |
3 Months | 7.10 | 8.75 | 6.49 | 7.81 | 311,744 | 0.73 | 10.28% |
6 Months | 5.84 | 8.75 | 5.44 | 6.93 | 308,556 | 1.99 | 34.08% |
1 Year | 7.88 | 11.03 | 5.44 | 7.55 | 336,495 | -0.05 | -0.63% |
3 Years | 7.73 | 11.12 | 4.99 | 7.72 | 323,652 | 0.10 | 1.29% |
5 Years | 19.79 | 19.88 | 4.18 | 7.95 | 326,678 | -11.96 | -60.43% |
EFX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 7.93 | 0.00 | 0.00% | 7.93 | 7.93 | 7.93 | 0 |
Apr 23 2024 | 7.93 | 0.16 | 2.06% | 7.78 | 7.94 | 7.76 | 82,891 |
Apr 22 2024 | 7.77 | -0.14 | -1.77% | 7.87 | 7.87 | 7.69 | 130,485 |
Apr 19 2024 | 7.91 | 0.10 | 1.28% | 7.76 | 8.03 | 7.75 | 218,710 |
Apr 18 2024 | 7.81 | -0.20 | -2.50% | 8.07 | 8.09 | 7.78 | 161,127 |
Apr 17 2024 | 8.01 | -0.15 | -1.84% | 8.22 | 8.29 | 8.01 | 220,243 |
Apr 16 2024 | 8.16 | -0.14 | -1.69% | 8.30 | 8.35 | 8.16 | 210,844 |
Apr 15 2024 | 8.30 | -0.16 | -1.89% | 8.41 | 8.60 | 8.24 | 255,083 |
Apr 12 2024 | 8.46 | 0.03 | 0.36% | 8.45 | 8.60 | 8.30 | 370,678 |
Apr 11 2024 | 8.43 | 0.08 | 0.96% | 8.31 | 8.57 | 8.26 | 270,602 |
Apr 10 2024 | 8.35 | 0.12 | 1.46% | 8.20 | 8.38 | 8.17 | 732,915 |
Apr 09 2024 | 8.23 | -0.18 | -2.14% | 8.47 | 8.47 | 8.22 | 317,018 |
Apr 08 2024 | 8.41 | -0.01 | -0.12% | 8.45 | 8.48 | 8.35 | 175,766 |
Apr 05 2024 | 8.42 | 0.14 | 1.69% | 8.27 | 8.47 | 8.20 | 235,992 |
Apr 04 2024 | 8.28 | -0.03 | -0.36% | 8.35 | 8.36 | 8.14 | 215,736 |
Apr 03 2024 | 8.31 | 0.35 | 4.40% | 8.00 | 8.47 | 7.92 | 1,231,658 |
Apr 02 2024 | 7.96 | 0.08 | 1.02% | 7.87 | 7.98 | 7.82 | 209,173 |
Apr 01 2024 | 7.88 | 0.00 | 0.00% | 7.84 | 7.93 | 7.82 | 129,341 |
Mar 28 2024 | 7.88 | -0.03 | -0.38% | 7.93 | 8.04 | 7.87 | 217,629 |
Mar 27 2024 | 7.91 | -0.04 | -0.50% | 7.96 | 8.02 | 7.87 | 300,393 |
Mar 26 2024 | 7.95 | -0.05 | -0.63% | 8.04 | 8.04 | 7.92 | 230,582 |
Mar 25 2024 | 8.00 | -0.03 | -0.37% | 8.03 | 8.14 | 7.99 | 318,530 |