We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742593200 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
| 1742506800 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
| 1742420400 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
| 1742334000 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
| 1742247600 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
| 1741988400 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
| 1741902000 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
| 1741815600 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
| 1741729200 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
| 1741642800 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
| 1741387200 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
| 1741300800 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
| 1741214400 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
| 1741128000 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
| 1741041600 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
| 1740782400 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
| 1740696000 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
| 1740609600 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
| 1740523200 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
| 1740436800 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
| 1740177600 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
| 1740091200 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
| 1740004800 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
| 1739918400 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
| 1739572800 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
| 1739486400 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
| 1739400000 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
| 1739313600 | 100.01 | -7.99 | -7.40 | 100.01 | 100.01 | 100.01 | 2000 |
| 1739227200 | 108 | 0 | 0.00 | 108 | 108.6 | 108 | 1117000 |
| 1738968000 | 108 | -1 | -0.92 | 107 | 109.25 | 107 | 696000 |
| 1738881600 | 109 | 0.03 | 0.03 | 100.02 | 109.25 | 100 | 234000 |
| 1738795200 | 108.97 | -2.03 | -1.83 | 109.01 | 110.5 | 108.97 | 374000 |
| 1738708800 | 111 | 2 | 1.83 | 110.99 | 112 | 110.2 | 617000 |
| 1738622400 | 109 | -6 | -5.22 | 111.99 | 111.99 | 108 | 195000 |
| 1738363200 | 115 | -1.15 | -0.99 | 116 | 116.19 | 115 | 135000 |
| 1738276800 | 116.15 | 1.75 | 1.53 | 114.85 | 116.5 | 114.85 | 675000 |
| 1738190400 | 114.4 | 0.4 | 0.35 | 114 | 114.4 | 113.02 | 526000 |
| 1738104000 | 114 | -0.5 | -0.44 | 115 | 115 | 113 | 366000 |
| 1738017600 | 114.5 | 1.75 | 1.55 | 109.06 | 114.5 | 109.06 | 974000 |
| 1737758400 | 112.75 | 0.75 | 0.67 | 112.93 | 113.5 | 110 | 497000 |
| 1737672000 | 112 | 1 | 0.90 | 111.25 | 113 | 111.25 | 4255000 |
| 1737585600 | 111 | 0.59 | 0.53 | 111 | 111 | 109.9 | 1113000 |
| 1737499200 | 110.41 | -1.59 | -1.42 | 111.09 | 111.09 | 109 | 857000 |
| 1737412800 | 112 | 2 | 1.82 | 110 | 112 | 110 | 51800 |
| 1737153600 | 110 | 1 | 0.92 | 109.25 | 110 | 109.25 | 169000 |
| 1737067200 | 109 | -0.54 | -0.49 | 109.25 | 110 | 109 | 432000 |
| 1736980800 | 109.54 | -0.69 | -0.63 | 111 | 111.25 | 109.3 | 404000 |
| 1736894400 | 110.23 | -2.27 | -2.02 | 112.5 | 113 | 110.2 | 1076000 |
| 1736808000 | 112.5 | -2.5 | -2.17 | 114.08 | 114.08 | 112.5 | 738300 |
| 1736548800 | 115 | -2.5 | -2.13 | 117 | 117 | 115 | 116000 |
| 1736462400 | 117.5 | -0.23 | -0.20 | 116 | 117.5 | 116 | 377000 |
| 1736376000 | 117.73 | -2.27 | -1.89 | 118.7 | 118.7 | 117.73 | 5000 |
| 1736289600 | 120 | -1 | -0.83 | 120.01 | 120.01 | 120 | 39000 |
| 1736203200 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1735944000 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1735857600 | 121 | 0.97 | 0.81 | 121 | 121 | 121 | 10000 |
| 1735684800 | 120.03 | -2.94 | -2.39 | 120.03 | 120.03 | 120.03 | 10000 |
| 1735598400 | 122.97 | 2.61 | 2.17 | 120.24 | 122.97 | 120 | 142000 |
| 1735339200 | 120.36 | 2.36 | 2.00 | 117.7 | 120.75 | 117.7 | 253000 |
| 1735069200 | 118 | -0.2 | -0.17 | 118 | 118.02 | 118 | 52000 |
| 1734993600 | 118.2 | 0 | 0.00 | 118.2 | 118.2 | 118.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
