Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Exchange Income Corporation | EIF.DB.K | Toronto | Debenture |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 103.99 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 103.99 |
EIF.DB.K Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EIF.DB.K 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 103.99 | 0.00 | 0.00% | 103.99 | 103.99 | 103.99 | 0 |
| Apr 30 2024 | 103.99 | 2.64 | 2.60% | 103.93 | 103.99 | 103.93 | 102,000 |
| Apr 29 2024 | 101.35 | 0.00 | 0.00% | 101.35 | 101.35 | 101.35 | 0 |
| Apr 26 2024 | 101.35 | 0.00 | 0.00% | 101.35 | 101.35 | 101.35 | 0 |
| Apr 25 2024 | 101.35 | -0.01 | -0.01% | 101.34 | 101.35 | 101.34 | 12,000 |
| Apr 24 2024 | 101.36 | 1.15 | 1.15% | 102.52 | 102.52 | 101.36 | 20,000 |
| Apr 23 2024 | 100.21 | 0.00 | 0.00% | 100.21 | 100.21 | 100.21 | 0 |
| Apr 22 2024 | 100.21 | -0.81 | -0.80% | 100.39 | 100.40 | 100.21 | 24,000 |
| Apr 19 2024 | 101.02 | 0.02 | 0.02% | 101.07 | 101.07 | 101.02 | 20,000 |
| Apr 18 2024 | 101.00 | -0.01 | -0.01% | 101.07 | 101.07 | 101.00 | 26,000 |
| Apr 17 2024 | 101.01 | 0.00 | 0.00% | 101.01 | 101.01 | 101.01 | 0 |
| Apr 16 2024 | 101.01 | -0.55 | -0.54% | 102.00 | 102.00 | 101.01 | 22,000 |
| Apr 15 2024 | 101.56 | 0.00 | 0.00% | 101.56 | 101.56 | 101.56 | 0 |
| Apr 12 2024 | 101.56 | -0.94 | -0.92% | 102.50 | 102.50 | 101.56 | 14,000 |
| Apr 11 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 0 |
| Apr 10 2024 | 102.50 | -1.25 | -1.20% | 102.50 | 102.50 | 102.50 | 1,000 |
| Apr 09 2024 | 103.75 | 0.00 | 0.00% | 103.75 | 103.75 | 103.75 | 0 |
| Apr 08 2024 | 103.75 | 0.00 | 0.00% | 103.75 | 103.75 | 103.75 | 0 |
| Apr 05 2024 | 103.75 | 0.00 | 0.00% | 103.75 | 103.75 | 103.75 | 0 |
| Apr 04 2024 | 103.75 | -2.70 | -2.54% | 104.25 | 104.25 | 103.75 | 6,000 |
| Apr 03 2024 | 106.45 | 0.00 | 0.00% | 106.45 | 106.45 | 106.45 | 0 |
| Apr 02 2024 | 106.45 | 0.00 | 0.00% | 106.45 | 106.45 | 106.45 | 0 |
