Enbridge Quote - ENB.PR.I | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSX
Enbridge Inc (ENB.PR.I) Share Price

Enbridge Inc (ENB.PR.I)

23.90

-1.54

(-6.05%)

Closed November 23 3:12PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

23.90

Bid

23.90

Ask

25.95

Volume

741

23.90 Day's Range 23.91

0.00 52 Week Range 0.00

Previous Close

25.44

Open

23.91

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AABAberdeen International Inc	$ 0.065 (18.18%)	226.54k
MDPMedexus Pharmaceuticals Inc	$ 2.45 (15.02%)	46.31k
NCFNorthcliff Resources Ltd	$ 0.04 (14.29%)	5k
SAMStarcore International Mines Ltd	$ 0.16 (14.29%)	200k
GECGlobal Education Communities Corp	$ 0.225 (12.50%)	60k
BNGBengal Energy Ltd	$ 0.005 (-50.00%)	20k
RTGRTG Mining Inc	$ 0.03 (-25.00%)	13k
SMCSulliden Mining Capital Inc	$ 0.015 (-25.00%)	200k
APSAptose Biosciences Inc	$ 0.27 (-20.59%)	346.55k
FLNTFlint Corporation	$ 0.025 (-16.67%)	28k
SUSuncor Energy Inc	$ 58.04 (0.94%)	14.14M
MFCManulife Financial Corporation	$ 45.42 (-0.53%)	9.73M
SLFSun Life Financial Inc	$ 85.54 (-0.23%)	6.19M
BITFBitfarms Ltd	$ 2.96 (3.14%)	6.17M
CNQCanadian Natural Resources Ltd	$ 48.70 (0.83%)	4.91M

FrostyTitan89

FrostyTitan89 2 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/95d070de-83a9-ef11-b542-001dd8097a1a

jxyzobrien

jxyzobrien 3 minutes ago

shadow

https://www.youtube.com/watch?v=WTSrUrXh5Ok

maq1214

maq1214 3 minutes ago

I'm surprised new 8k forms have been released

KnightCorsair821

KnightCorsair821 5 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/1fb0426e-83a9-ef11-b542-001dd8097a1a

MysticDwarf711

MysticDwarf711 6 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/9edaaff8-87a9-ef11-b542-001dd8097a1a

KnightCorsair821

KnightCorsair821 6 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/9a220bbb-86a9-ef11-b542-001dd8097a1a

EnchantedMaestro301

EnchantedMaestro301 7 minutes ago

https://investorshub.advfn.com/https-lacdmhowrpowerappsportalsusforumsgeneral-discussion5b9dac10-81a9-ef11-b542-001dd8097a1a-45506

ThunderousDefender5

ThunderousDefender5 8 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/fe9dbb0b-88a9-ef11-b542-001dd8097a1a

gregcod

gregcod 9 minutes ago

Alot of positives going in the right direction, but without revenue, we are stagnent..looking for a PR from Burba/Jancik, before christmas, would be nice..We could use a little holiday cheer..In meantime , accumulate says a wise man.

ThunderousDefender5

ThunderousDefender5 11 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/fe9dbb0b-88a9-ef11-b542-001dd8097a1a

Freddie bagholder

Freddie bagholder 12 minutes ago

Let’s see if on Monday Scott talks about gses

SupernovaComet76

SupernovaComet76 13 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/03afd689-87a9-ef11-b542-001dd8097a1a

StealthyArcher52

StealthyArcher52 13 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/b5f04c58-87a9-ef11-b542-001dd8097a1a

ThunderousDefender5

ThunderousDefender5 13 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/c8dad835-84a9-ef11-b542-001dd8097a1a

frrol

frrol 13 minutes ago

He has written against patient over-treatment and philosophically leans "less is more" on drug approvals and prescriptions. I suspect he's not a fan of the risky first-generation Alzheimer MAB therapies. Regardless, he'll make little difference for us and others, he's not radical or nutty.

Krombacher

Krombacher 14 minutes ago

Yup, he also "said too much" and was cut off as soon as he compared ERHC to Cove Energy.

Krombacher

cojoboy

cojoboy 14 minutes ago

Yeah..right...that's what you said @ 5 million shares..??..lol🤑🤑🤑

cojoboy

cojoboy 16 minutes ago

TY..sometimes even I get tired listening to myself..???🤔🤔🤔

cojoboy

cojoboy 20 minutes ago

Shhhh...don't tell anyone...

RuudSaltis

RuudSaltis 24 minutes ago

I agree with the exception of one point! Lightwave’s PR marketing and communication is so much worse! Poor press releases, no communication at all, horrible Benzinga as our spreading video channel…. With some poor LinkedIn Pozo video’s… brrrrr ….please management kick out MZ. Absolutely useless and

Guzzi62

Guzzi62 25 minutes ago

BO? You don't know that, but are just guessing, like the rest of us.

L.P. said franchise, I know, but that's like spurring interest for the big companies, and I am certain they're also thinking about a BO.

What is the best medicine? Well, expect from the few hardcore i

TrendTrade2016

TrendTrade2016 28 minutes ago

VUZI EXPLOSION WIT A 2.23 MAGNET

TrendTrade2016

TrendTrade2016 31 minutes ago

MONTHLY SAR FLIP

cojoboy

cojoboy 33 minutes ago

LMFAOO..And on que..when they have no legitimate PHIL arguement.they resort to personal attacks..what's funny is 100% of people laugh at "ones" posts..please provide links to back ones claims...we all eagerly await..???😂😂😂😂

TrendTrade2016

TrendTrade2016 33 minutes ago

QSI 2.01 TRIGGER SENDS THIS TO 2.33

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions