S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSX
Exchange Income Corporation (EIF)
Exchange Income Corporation (EIF) Historical

EIF Exchange Income Corporation

46.63

-1.78 (-3.68%)

May 21 2024 - Closed

Delayed by 15 minutes

EIF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	48.41	0.00	0.00%	48.41	48.41	48.41	0
May 17 2024	48.41	0.14	0.29%	48.20	48.42	48.08	62,988
May 16 2024	48.27	0.10	0.21%	48.03	48.79	48.03	112,066
May 15 2024	48.17	-0.51	-1.05%	48.77	48.81	48.00	78,884
May 14 2024	48.68	0.70	1.46%	47.64	48.82	47.64	92,927
May 13 2024	47.98	1.40	3.01%	46.83	47.98	46.60	99,244
May 10 2024	46.58	0.58	1.26%	46.21	46.60	45.95	53,923
May 09 2024	46.00	-0.44	-0.95%	46.39	46.56	45.75	148,901
May 08 2024	46.44	0.06	0.13%	46.27	47.10	45.44	125,579
May 07 2024	46.38	-0.63	-1.34%	47.14	47.39	46.33	353,916
May 06 2024	47.01	0.68	1.47%	46.46	47.20	46.46	53,614
May 03 2024	46.33	0.23	0.50%	46.42	46.62	46.25	52,780
May 02 2024	46.10	-0.60	-1.28%	46.65	46.88	45.95	60,367
May 01 2024	46.70	0.32	0.69%	46.36	46.96	46.16	45,730
Apr 30 2024	46.38	-0.39	-0.83%	46.40	46.75	46.36	56,250
Apr 29 2024	46.77	-0.02	-0.04%	46.84	46.95	46.40	44,306
Apr 26 2024	46.79	0.00	0.00%	46.79	46.79	46.79	0
Apr 25 2024	46.79	-0.11	-0.23%	46.72	46.90	46.41	40,338
Apr 24 2024	46.90	-0.13	-0.28%	47.02	47.28	46.84	39,096
Apr 23 2024	47.03	0.99	2.15%	46.32	47.50	46.26	53,625
Apr 22 2024	46.04	0.10	0.22%	45.96	46.34	45.47	94,536
Apr 19 2024	45.94	-0.31	-0.67%	46.01	46.66	45.88	53,772
Apr 18 2024	46.25	-0.05	-0.11%	46.63	47.05	46.15	56,582
Apr 17 2024	46.30	0.79	1.74%	45.54	46.55	45.54	43,639
Apr 16 2024	45.51	-0.26	-0.57%	45.65	45.77	45.17	71,240
Apr 15 2024	45.77	-0.89	-1.91%	47.19	47.19	45.70	49,881
Apr 12 2024	46.66	-1.32	-2.75%	47.81	48.04	46.65	88,572
Apr 11 2024	47.98	-0.43	-0.89%	48.39	48.39	47.63	75,050
Apr 10 2024	48.41	-0.30	-0.62%	48.90	48.90	48.15	52,868
Apr 09 2024	48.71	0.26	0.54%	48.50	48.80	48.23	25,444
Apr 08 2024	48.45	-0.17	-0.35%	48.81	48.81	48.42	28,690
Apr 05 2024	48.62	0.41	0.85%	48.23	48.62	47.91	51,052
Apr 04 2024	48.21	-0.85	-1.73%	49.07	49.18	48.17	79,127
Apr 03 2024	49.06	0.40	0.82%	48.55	49.43	48.50	65,101
Apr 02 2024	48.66	-0.71	-1.44%	49.43	49.43	48.61	66,478
Apr 01 2024	49.37	-0.14	-0.28%	49.41	49.68	48.90	41,637
Mar 28 2024	49.51	-0.23	-0.46%	49.64	49.90	49.37	90,359
Mar 27 2024	49.74	0.57	1.16%	49.09	49.74	49.00	55,870
Mar 26 2024	49.17	0.18	0.37%	49.00	49.61	48.81	64,575
Mar 25 2024	48.99	-0.16	-0.33%	49.17	49.26	48.81	35,876
Mar 22 2024	49.15	-0.01	-0.02%	49.19	49.37	48.82	57,024
Mar 21 2024	49.16	0.38	0.78%	48.79	49.22	48.55	97,626
Mar 20 2024	48.78	0.31	0.64%	48.28	48.79	48.20	27,608
Mar 19 2024	48.47	-0.10	-0.21%	48.42	48.75	48.20	45,007
Mar 18 2024	48.57	-0.06	-0.12%	48.86	48.86	48.40	35,699
Mar 15 2024	48.63	0.33	0.68%	48.48	48.90	48.40	84,085
Mar 14 2024	48.30	-0.26	-0.54%	48.51	48.51	48.06	32,384
Mar 13 2024	48.56	0.31	0.64%	48.21	48.75	48.20	37,803
Mar 12 2024	48.25	-0.18	-0.37%	48.53	48.53	47.83	54,322
Mar 11 2024	48.43	-0.44	-0.90%	48.74	48.92	48.35	61,372
Mar 08 2024	48.87	0.19	0.39%	48.66	49.00	48.53	351,868
Mar 07 2024	48.68	-0.54	-1.10%	49.32	49.75	48.62	90,253
Mar 06 2024	49.22	0.36	0.74%	49.02	49.48	49.01	44,355
Mar 05 2024	48.86	-0.03	-0.06%	49.04	49.20	48.59	33,837
Mar 04 2024	48.89	0.13	0.27%	48.76	49.29	48.76	55,855
Mar 01 2024	48.76	0.30	0.62%	48.47	48.90	48.21	53,373
Feb 29 2024	48.46	-0.28	-0.57%	48.52	48.82	48.30	50,907
Feb 28 2024	48.74	-0.84	-1.69%	49.55	49.55	48.74	71,020
Feb 27 2024	49.58	0.39	0.79%	49.30	49.60	49.21	90,430
Feb 26 2024	49.19	0.15	0.31%	48.59	49.70	48.18	163,200
Feb 23 2024	49.04	2.25	4.81%	47.25	49.72	47.23	239,562
Feb 22 2024	46.79	0.24	0.52%	46.69	46.97	46.68	63,617

Exchange Income

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions