S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSX
Canoe EIT Income Fund (EIT.PR.B)
Canoe EIT Income Fund (EIT.PR.B) Historical

EIT.PR.B Canoe EIT Income Fund

24.66

0.00 (0.00%)

Apr 26 2024 - Closed

Delayed by 15 minutes

EIT.PR.B Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	24.66	0.00	0.00%	24.67	24.67	24.66	600
Apr 25 2024	24.66	0.02	0.08%	24.74	24.74	24.63	1,700
Apr 24 2024	24.64	-0.02	-0.08%	24.67	24.67	24.63	5,300
Apr 23 2024	24.66	-0.08	-0.32%	24.66	24.66	24.66	4,920
Apr 22 2024	24.74	0.00	0.00%	24.74	24.74	24.74	0
Apr 19 2024	24.74	-0.01	-0.04%	24.74	24.74	24.74	2,000
Apr 18 2024	24.75	0.00	0.00%	24.75	24.75	24.75	200
Apr 17 2024	24.75	0.00	0.00%	24.75	24.75	24.75	600
Apr 16 2024	24.75	0.05	0.20%	24.74	24.75	24.74	3,700
Apr 15 2024	24.70	0.00	0.00%	24.75	24.75	24.70	2,300
Apr 12 2024	24.70	0.00	0.00%	24.70	24.70	24.70	1,000
Apr 11 2024	24.70	0.00	0.00%	24.70	24.70	24.70	0
Apr 10 2024	24.70	0.00	0.00%	24.70	24.70	24.70	0
Apr 09 2024	24.70	0.00	0.00%	24.75	24.75	24.70	500
Apr 08 2024	24.70	0.01	0.04%	24.65	24.70	24.65	1,700
Apr 05 2024	24.69	0.04	0.16%	24.69	24.70	24.69	1,221
Apr 04 2024	24.65	0.02	0.08%	24.65	24.65	24.65	500
Apr 03 2024	24.63	0.02	0.08%	24.63	24.63	24.63	700
Apr 02 2024	24.61	-0.09	-0.36%	24.65	24.65	24.61	2,100
Apr 01 2024	24.70	0.04	0.16%	24.70	24.70	24.70	1,600
Mar 28 2024	24.66	-0.03	-0.12%	24.66	24.66	24.64	1,900
Mar 27 2024	24.69	0.07	0.28%	24.69	24.69	24.69	200
Mar 26 2024	24.62	-0.08	-0.32%	24.62	24.62	24.62	100
Mar 25 2024	24.70	0.05	0.20%	24.70	24.70	24.70	3,600
Mar 22 2024	24.65	0.04	0.16%	24.65	24.65	24.65	400
Mar 21 2024	24.61	-0.04	-0.16%	24.61	24.61	24.61	400
Mar 20 2024	24.65	0.04	0.16%	24.65	24.65	24.65	800
Mar 19 2024	24.61	0.00	0.00%	24.69	24.69	24.61	1,200
Mar 18 2024	24.61	-0.06	-0.24%	24.61	24.61	24.61	440
Mar 15 2024	24.67	0.01	0.04%	24.65	24.67	24.65	1,000
Mar 14 2024	24.66	0.11	0.45%	24.66	24.66	24.66	300
Mar 13 2024	24.55	-0.01	-0.04%	24.56	24.56	24.55	1,500
Mar 12 2024	24.56	0.00	0.00%	24.56	24.56	24.56	0
Mar 11 2024	24.56	0.00	0.00%	24.56	24.56	24.56	400
Mar 08 2024	24.56	0.00	0.00%	24.56	24.56	24.56	200
Mar 07 2024	24.56	0.00	0.00%	24.57	24.57	24.56	300
Mar 06 2024	24.56	0.05	0.20%	24.56	24.56	24.56	2,135
Mar 05 2024	24.51	0.00	0.00%	24.51	24.51	24.51	0
Mar 04 2024	24.51	0.00	0.00%	24.51	24.51	24.51	300
Mar 01 2024	24.51	-0.04	-0.16%	24.51	24.51	24.51	900
Feb 29 2024	24.55	0.03	0.12%	24.51	24.55	24.51	1,900
Feb 28 2024	24.52	0.04	0.16%	24.50	24.52	24.50	500
Feb 27 2024	24.48	-0.01	-0.04%	24.50	24.50	24.48	600
Feb 26 2024	24.49	-0.02	-0.08%	24.49	24.49	24.49	500
Feb 23 2024	24.51	0.00	0.00%	24.51	24.51	24.51	0
Feb 22 2024	24.51	0.04	0.16%	24.52	24.52	24.51	3,000
Feb 21 2024	24.47	-0.30	-1.21%	24.64	24.64	24.47	300
Feb 20 2024	24.77	0.02	0.08%	24.79	24.80	24.76	500
Feb 16 2024	24.75	0.05	0.20%	24.75	24.75	24.75	200
Feb 15 2024	24.70	-0.10	-0.40%	24.71	24.71	24.70	1,800
Feb 14 2024	24.80	0.10	0.40%	24.70	24.80	24.70	2,100
Feb 13 2024	24.70	-0.03	-0.12%	24.73	24.74	24.70	7,725
Feb 12 2024	24.73	0.01	0.04%	24.73	24.73	24.73	400
Feb 09 2024	24.72	0.00	0.00%	24.72	24.72	24.72	0
Feb 08 2024	24.72	0.02	0.08%	24.73	24.73	24.72	1,400
Feb 07 2024	24.70	0.00	0.00%	24.70	24.70	24.70	0
Feb 06 2024	24.70	0.00	0.00%	24.70	24.70	24.70	1,000
Feb 05 2024	24.70	0.02	0.08%	24.69	24.70	24.69	6,400
Feb 02 2024	24.68	0.00	0.00%	24.68	24.68	24.68	2,000
Feb 01 2024	24.68	0.00	0.00%	24.68	24.68	24.68	0
Jan 31 2024	24.68	-0.01	-0.04%	24.68	24.68	24.68	100
Jan 30 2024	24.69	-0.10	-0.40%	24.69	24.69	24.69	100
Jan 29 2024	24.79	0.00	0.00%	24.79	24.79	24.79	0

Canoe EIT Income

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions